بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.16 | 9.16 | 9.18 | 9.18 | 0.02 | 0.22% | 2024/04/24 | 1403/02/05 |
9.20 | 9.20 | 9.20 | 9.20 | 0.1 | 1.09% | 2024/04/23 | 1403/02/04 |
9.30 | 9.30 | 9.30 | 9.30 | 0.32 | 3.56% | 2024/04/22 | 1403/02/03 |
8.96 | 8.96 | 8.98 | 8.98 | 0.03 | 0.33% | 2024/04/19 | 1403/01/31 |
9.01 | 9.01 | 9.01 | 9.01 | 0.05 | 0.56% | 2024/04/18 | 1403/01/30 |
8.78 | 8.78 | 8.96 | 8.96 | - | - | 2024/04/17 | 1403/01/29 |
8.94 | 8.94 | 8.94 | 8.94 | 0.04 | 0.45% | 2024/04/16 | 1403/01/28 |
8.95 | 8.90 | 8.95 | 8.90 | 0.09 | 1.01% | 2024/04/15 | 1403/01/27 |
8.99 | 8.99 | 8.99 | 8.99 | 0.25 | 2.78% | 2024/04/12 | 1403/01/24 |
9.46 | 9.24 | 9.46 | 9.24 | 0.42 | 4.55% | 2024/04/11 | 1403/01/23 |
9.65 | 9.65 | 9.66 | 9.66 | 0.04 | 0.42% | 2024/04/09 | 1403/01/21 |
9.62 | 9.62 | 9.62 | 9.62 | 0.11 | 1.14% | 2024/04/08 | 1403/01/20 |
9.73 | 9.73 | 9.73 | 9.73 | 0.23 | 2.42% | 2024/04/03 | 1403/01/15 |
9.63 | 9.50 | 9.63 | 9.50 | 0.02 | 0.21% | 2024/04/02 | 1403/01/14 |
9.48 | 9.48 | 9.48 | 9.48 | 0.11 | 1.17% | 2024/03/29 | 1403/01/10 |
9.43 | 9.37 | 9.43 | 9.37 | 0.07 | 0.75% | 2024/03/27 | 1403/01/08 |
9.30 | 9.30 | 9.44 | 9.44 | 0.02 | 0.21% | 2024/03/26 | 1403/01/07 |
9.46 | 9.46 | 9.46 | 9.46 | - | - | 2024/03/23 | 1403/01/04 |
9.84 | 9.84 | 9.84 | 9.84 | 0.48 | 5.13% | 2024/03/22 | 1403/01/03 |
9.39 | 9.33 | 9.39 | 9.36 | 0.23 | 2.52% | 2024/03/19 | 1402/12/29 |
9.11 | 9.11 | 9.13 | 9.13 | 0.1 | 1.11% | 2024/03/18 | 1402/12/28 |
8.99 | 8.91 | 9.03 | 9.03 | 0.11 | 1.23% | 2024/03/14 | 1402/12/24 |
9.08 | 9.08 | 9.08 | 9.08 | 0.01 | 0.11% | 2024/03/13 | 1402/12/23 |
9.07 | 9.07 | 9.07 | 9.07 | 0.07 | 0.78% | 2024/03/12 | 1402/12/22 |
9 | 9 | 9 | 9 | 0.26 | 2.97% | 2024/03/11 | 1402/12/21 |
8.82 | 8.70 | 8.82 | 8.74 | 0.09 | 1.03% | 2024/03/08 | 1402/12/18 |
8.98 | 8.83 | 8.98 | 8.83 | 0.09 | 1.03% | 2024/03/06 | 1402/12/16 |