تاریخچه Netherlands 6Y
۲۰:۴۳:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6860 | 2.6590 | 2.6890 | 2.66 | 0.022 | 0.83% | 2024/04/17 | 1403/01/29 |
2.6210 | 2.6180 | 2.6820 | 2.6820 | 0.057 | 2.17% | 2024/04/16 | 1403/01/28 |
2.5780 | 2.57 | 2.6430 | 2.6250 | 0.071 | 2.78% | 2024/04/15 | 1403/01/27 |
2.6530 | 2.5150 | 2.6530 | 2.5540 | 0.105 | 4.11% | 2024/04/12 | 1403/01/24 |
2.65 | 2.6220 | 2.6740 | 2.6590 | 0.021 | 0.8% | 2024/04/11 | 1403/01/23 |
2.5650 | 2.5430 | 2.6390 | 2.6380 | 0.072 | 2.81% | 2024/04/10 | 1403/01/22 |
2.6230 | 2.5580 | 2.6230 | 2.5660 | 0.056 | 2.18% | 2024/04/09 | 1403/01/21 |
2.6040 | 2.5770 | 2.6320 | 2.6220 | 0.047 | 1.83% | 2024/04/08 | 1403/01/20 |
2.5150 | 2.5150 | 2.58 | 2.5750 | 0.028 | 1.1% | 2024/04/05 | 1403/01/17 |
2.5640 | 2.5260 | 2.5710 | 2.5470 | 0.031 | 1.22% | 2024/04/04 | 1403/01/16 |
2.5860 | 2.5580 | 2.6070 | 2.5780 | 0.004 | 0.16% | 2024/04/03 | 1403/01/15 |
2.5580 | 2.5580 | 2.5970 | 2.5740 | 0.069 | 2.75% | 2024/04/02 | 1403/01/14 |
2.5050 | 2.5050 | 2.5050 | 2.5050 | 0.002 | 0.08% | 2024/03/29 | 1403/01/10 |
2.5090 | 2.50 | 2.53 | 2.5030 | 0.004 | 0.16% | 2024/03/28 | 1403/01/09 |
2.5280 | 2.4870 | 2.5290 | 2.4990 | 0.048 | 1.92% | 2024/03/27 | 1403/01/08 |
2.5770 | 2.54 | 2.58 | 2.5470 | 0.027 | 1.06% | 2024/03/26 | 1403/01/07 |
2.5170 | 2.5170 | 2.5810 | 2.5740 | 0.05 | 1.98% | 2024/03/25 | 1403/01/06 |
2.5880 | 2.5240 | 2.5880 | 2.5240 | 0.066 | 2.61% | 2024/03/22 | 1403/01/03 |
2.6340 | 2.5710 | 2.6370 | 2.59 | 0.046 | 1.78% | 2024/03/19 | 1402/12/29 |
2.6210 | 2.6210 | 2.6440 | 2.6360 | 0.007 | 0.27% | 2024/03/18 | 1402/12/28 |
2.5550 | 2.5480 | 2.6380 | 2.6290 | 0.015 | 0.57% | 2024/03/14 | 1402/12/24 |
2.53 | 2.5080 | 2.5590 | 2.5590 | 0.028 | 1.11% | 2024/03/13 | 1402/12/23 |
2.5010 | 2.4890 | 2.5370 | 2.5310 | 0.023 | 0.92% | 2024/03/12 | 1402/12/22 |
2.4680 | 2.46 | 2.5180 | 2.5080 | 0.034 | 1.37% | 2024/03/11 | 1402/12/21 |
2.5120 | 2.4390 | 2.5120 | 2.4740 | 0.053 | 2.14% | 2024/03/08 | 1402/12/18 |
2.5590 | 2.47 | 2.6160 | 2.5270 | 0.091 | 3.6% | 2024/03/06 | 1402/12/16 |
2.6350 | 2.6090 | 2.6430 | 2.6180 | 0.06 | 2.35% | 2024/03/04 | 1402/12/14 |
2.6670 | 2.63 | 2.6790 | 2.6330 | 0.075 | 2.93% | 2024/03/01 | 1402/12/11 |