تاریخچه Netherlands 3Y
۱۲:۰۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6240 | 2.5940 | 2.6290 | 2.6090 | 0.061 | 2.34% | 2024/03/27 | 1403/01/08 |
2.7110 | 2.6520 | 2.7110 | 2.67 | 0.008 | 0.3% | 2024/03/26 | 1403/01/07 |
2.6270 | 2.62 | 2.6810 | 2.6780 | 0.053 | 2.02% | 2024/03/25 | 1403/01/06 |
2.6650 | 2.6190 | 2.6670 | 2.6250 | 0.052 | 1.98% | 2024/03/22 | 1403/01/03 |
2.71 | 2.6640 | 2.7280 | 2.6770 | 0.04 | 1.49% | 2024/03/19 | 1402/12/29 |
2.6980 | 2.6980 | 2.72 | 2.7170 | 0.011 | 0.41% | 2024/03/18 | 1402/12/28 |
2.6530 | 2.6330 | 2.7080 | 2.7060 | 0.016 | 0.59% | 2024/03/14 | 1402/12/24 |
2.6380 | 2.61 | 2.6580 | 2.6580 | 0.022 | 0.83% | 2024/03/13 | 1402/12/23 |
2.6050 | 2.5960 | 2.6360 | 2.6360 | 0.028 | 1.07% | 2024/03/12 | 1402/12/22 |
2.5640 | 2.5620 | 2.6130 | 2.6080 | 0.043 | 1.68% | 2024/03/11 | 1402/12/21 |
2.6310 | 2.5420 | 2.6310 | 2.5650 | 0.073 | 2.85% | 2024/03/08 | 1402/12/18 |
2.6650 | 2.5850 | 2.70 | 2.6380 | 0.078 | 2.96% | 2024/03/06 | 1402/12/16 |
2.7040 | 2.6850 | 2.7210 | 2.7160 | 0.054 | 2.03% | 2024/03/04 | 1402/12/14 |
2.7180 | 2.7080 | 2.7530 | 2.71 | 0.019 | 0.7% | 2024/03/01 | 1402/12/11 |
2.7460 | 2.7160 | 2.8150 | 2.7290 | 0.019 | 0.7% | 2024/02/29 | 1402/12/10 |
2.7690 | 2.7310 | 2.7690 | 2.7480 | 0.014 | 0.51% | 2024/02/28 | 1402/12/09 |
2.7490 | 2.7250 | 2.7660 | 2.7620 | 0.006 | 0.22% | 2024/02/27 | 1402/12/08 |
2.6750 | 2.6750 | 2.7560 | 2.7560 | 0.073 | 2.72% | 2024/02/26 | 1402/12/07 |
2.7420 | 2.6830 | 2.7830 | 2.6830 | 0.063 | 2.35% | 2024/02/23 | 1402/12/04 |
2.7160 | 2.7070 | 2.7490 | 2.7460 | 0.042 | 1.55% | 2024/02/22 | 1402/12/03 |
2.6350 | 2.6290 | 2.7040 | 2.7040 | 0.08 | 3.05% | 2024/02/21 | 1402/12/02 |
2.6690 | 2.6160 | 2.67 | 2.6240 | 0.043 | 1.64% | 2024/02/20 | 1402/12/01 |
2.6510 | 2.6510 | 2.6720 | 2.6670 | 0.006 | 0.22% | 2024/02/19 | 1402/11/30 |
2.6320 | 2.6270 | 2.6850 | 2.6730 | 0.056 | 2.14% | 2024/02/16 | 1402/11/27 |
2.6060 | 2.5670 | 2.6170 | 2.6170 | 0.028 | 1.08% | 2024/02/15 | 1402/11/26 |
2.5980 | 2.5890 | 2.6250 | 2.5890 | 0.051 | 1.97% | 2024/02/14 | 1402/11/25 |
2.5760 | 2.56 | 2.64 | 2.64 | 0.069 | 2.68% | 2024/02/13 | 1402/11/24 |
2.56 | 2.5520 | 2.5710 | 2.5710 | 0.069 | 2.68% | 2024/02/12 | 1402/11/23 |