تاریخچه NetEase
۱۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.50 | 102.50 | 102.50 | 102.50 | 0.5 | 0.49% | 2024/03/01 | 1402/12/11 |
102 | 102 | 102 | 102 | 1 | 0.99% | 2024/02/29 | 1402/12/10 |
101 | 101 | 101 | 101 | 6.8 | 7.22% | 2024/02/28 | 1402/12/09 |
94.20 | 94.20 | 94.20 | 94.20 | 2.2 | 2.34% | 2023/12/06 | 1402/09/15 |
96.40 | 96.40 | 96.40 | 96.40 | 0.8 | 0.83% | 2023/12/04 | 1402/09/13 |
97.20 | 97.20 | 97.20 | 97.20 | - | - | 2023/10/23 | 1402/08/01 |
97.20 | 97.20 | 97.20 | 97.20 | 11.4 | 13.29% | 2023/09/27 | 1402/07/05 |
85.80 | 85.80 | 85.80 | 85.80 | 7.2 | 8.39% | 2023/09/26 | 1402/07/04 |
93 | 93 | 93 | 93 | 2.2 | 2.42% | 2023/07/04 | 1402/04/13 |
90.80 | 90.80 | 90.80 | 90.80 | 2 | 2.25% | 2023/07/03 | 1402/04/12 |
88.80 | 88.80 | 88.80 | 88.80 | 0.8 | 0.91% | 2023/06/30 | 1402/04/09 |
88 | 88 | 88 | 88 | 0.2 | 0.23% | 2023/06/28 | 1402/04/07 |
87.80 | 87.80 | 87.80 | 87.80 | 2.8 | 3.29% | 2023/06/27 | 1402/04/06 |
85 | 85 | 85 | 85 | 0.6 | 0.71% | 2023/06/26 | 1402/04/05 |
85.60 | 85.60 | 85.60 | 85.60 | 1.6 | 1.87% | 2023/06/23 | 1402/04/02 |
87.20 | 87.20 | 87.20 | 87.20 | 0.6 | 0.69% | 2023/06/21 | 1402/03/31 |
87.80 | 87.80 | 87.80 | 87.80 | 2 | 2.28% | 2023/06/20 | 1402/03/30 |
89.80 | 89.80 | 89.80 | 89.80 | 0.4 | 0.45% | 2023/06/19 | 1402/03/29 |
90.20 | 90.20 | 90.20 | 90.20 | 0.6 | 0.67% | 2023/06/16 | 1402/03/26 |
90.80 | 90.80 | 90.80 | 90.80 | 2.8 | 3.18% | 2023/06/14 | 1402/03/24 |
88 | 88 | 88 | 88 | 1.2 | 1.38% | 2023/06/13 | 1402/03/23 |
86.80 | 86.60 | 86.80 | 86.80 | 0.2 | 0.23% | 2023/06/12 | 1402/03/22 |
86.60 | 86.60 | 86.60 | 86.60 | 0.4 | 0.46% | 2023/06/09 | 1402/03/19 |
87 | 87 | 87 | 87 | 2.4 | 2.84% | 2023/06/07 | 1402/03/17 |
84.60 | 84.60 | 84.60 | 84.60 | 4.2 | 5.22% | 2023/06/06 | 1402/03/16 |
80.40 | 80.40 | 80.40 | 80.40 | 0.8 | 1% | 2023/06/05 | 1402/03/15 |
81.20 | 81.20 | 81.20 | 81.20 | 1.8 | 2.27% | 2023/06/03 | 1402/03/13 |
79.40 | 79.40 | 79.40 | 79.40 | 1.6 | 2.06% | 2023/06/01 | 1402/03/11 |
77.80 | 77.80 | 77.80 | 77.80 | 2.2 | 2.83% | 2023/05/31 | 1402/03/10 |
80 | 80 | 80 | 80 | 2.2 | 2.83% | 2023/05/30 | 1402/03/09 |