تاریخچه NEPI Rockcastle
۱۸:۱۳:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.30 | 6.30 | 6.30 | 6.30 | 0.2 | 3.17% | 2024/04/20 | 1403/02/01 |
6.20 | 6.20 | 6.50 | 6.50 | - | - | 2024/04/17 | 1403/01/29 |
6.25 | 6.25 | 6.25 | 6.25 | 0.05 | 0.8% | 2024/04/12 | 1403/01/24 |
6.30 | 6.30 | 6.30 | 6.30 | 0.2 | 3.17% | 2024/04/11 | 1403/01/23 |
6.55 | 6.50 | 6.55 | 6.50 | 0.3 | 4.84% | 2024/04/09 | 1403/01/21 |
6.40 | 6.20 | 6.40 | 6.20 | - | - | 2024/04/03 | 1403/01/15 |
6.20 | 6.20 | 6.20 | 6.20 | 0.2 | 3.23% | 2024/03/29 | 1403/01/10 |
6.40 | 6.40 | 6.40 | 6.40 | 0.2 | 3.12% | 2024/03/27 | 1403/01/08 |
6.60 | 6.60 | 6.60 | 6.60 | 0.3 | 4.76% | 2024/03/23 | 1403/01/04 |
6.30 | 6.30 | 6.30 | 6.30 | 0.05 | 0.79% | 2024/03/22 | 1403/01/03 |
6.35 | 6.35 | 6.35 | 6.35 | 0.35 | 5.51% | 2024/03/19 | 1402/12/29 |
6.70 | 6.70 | 6.70 | 6.70 | 0.05 | 0.75% | 2024/03/18 | 1402/12/28 |
6.60 | 6.60 | 6.65 | 6.65 | 0.05 | 0.76% | 2024/03/14 | 1402/12/24 |
6.50 | 6.50 | 6.50 | 6.50 | 0.15 | 2.31% | 2024/03/13 | 1402/12/23 |
6.65 | 6.65 | 6.65 | 6.65 | 0.1 | 1.5% | 2024/03/12 | 1402/12/22 |
6.75 | 6.75 | 6.75 | 6.75 | 0.15 | 2.27% | 2024/03/11 | 1402/12/21 |
6.60 | 6.60 | 6.60 | 6.60 | 0.05 | 0.76% | 2024/03/07 | 1402/12/17 |
6.55 | 6.55 | 6.55 | 6.55 | 0.05 | 0.77% | 2024/03/02 | 1402/12/12 |
6.50 | 6.50 | 6.50 | 6.50 | 0.05 | 0.78% | 2024/03/01 | 1402/12/11 |
6.45 | 6.45 | 6.45 | 6.45 | 0.25 | 4.03% | 2024/02/28 | 1402/12/09 |
6.20 | 6.20 | 6.20 | 6.20 | 0.1 | 1.61% | 2024/02/18 | 1402/11/29 |
6.30 | 6.30 | 6.30 | 6.30 | 0.2 | 3.28% | 2024/02/14 | 1402/11/25 |
6.10 | 6.10 | 6.10 | 6.10 | 0.3 | 4.92% | 2024/02/10 | 1402/11/21 |
6.40 | 6.40 | 6.40 | 6.40 | 0.1 | 1.59% | 2024/02/09 | 1402/11/20 |
6.30 | 6.30 | 6.30 | 6.30 | 0.3 | 5% | 2024/02/07 | 1402/11/18 |
6 | 6 | 6 | 6 | 0.1 | 1.69% | 2024/02/02 | 1402/11/13 |
5.90 | 5.90 | 5.90 | 5.90 | 0.15 | 2.54% | 2024/02/01 | 1402/11/12 |
6.05 | 6.05 | 6.05 | 6.05 | 0.15 | 2.54% | 2024/01/30 | 1402/11/10 |