بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
650 | 650 | 650 | 650 | 5 | 0.77% | 2024/04/20 | 1403/02/01 |
655 | 655 | 655 | 655 | 5 | 0.76% | 2024/04/18 | 1403/01/30 |
645 | 645 | 660 | 660 | - | - | 2024/04/17 | 1403/01/29 |
660 | 660 | 660 | 660 | 5 | 0.76% | 2024/04/14 | 1403/01/26 |
665 | 665 | 665 | 665 | 10 | 1.5% | 2024/04/09 | 1403/01/21 |
675 | 675 | 675 | 675 | 15 | 2.27% | 2024/04/08 | 1403/01/20 |
645 | 645 | 660 | 660 | - | - | 2024/04/04 | 1403/01/16 |
660 | 660 | 660 | 660 | 5 | 0.76% | 2024/03/31 | 1403/01/12 |
665 | 665 | 665 | 665 | 5 | 0.76% | 2024/03/30 | 1403/01/11 |
660 | 660 | 660 | 660 | 5 | 0.76% | 2024/03/28 | 1403/01/09 |
665 | 665 | 665 | 665 | 5 | 0.75% | 2024/03/27 | 1403/01/08 |
670 | 670 | 670 | 670 | 15 | 2.29% | 2024/03/22 | 1403/01/03 |
655 | 655 | 655 | 655 | 20 | 3.05% | 2024/03/20 | 1403/01/01 |
680 | 675 | 680 | 675 | 10 | 1.48% | 2024/03/13 | 1402/12/23 |
685 | 685 | 685 | 685 | 65 | 9.49% | 2024/03/08 | 1402/12/18 |
750 | 750 | 750 | 750 | 50 | 7.14% | 2024/02/29 | 1402/12/10 |
700 | 700 | 700 | 700 | 10 | 1.45% | 2024/02/28 | 1402/12/09 |
690 | 690 | 690 | 690 | 10 | 1.47% | 2024/02/24 | 1402/12/05 |
680 | 680 | 680 | 680 | 10 | 1.49% | 2024/02/22 | 1402/12/03 |
670 | 670 | 670 | 670 | 45 | 7.2% | 2024/02/21 | 1402/12/02 |
625 | 625 | 625 | 625 | 35 | 5.93% | 2024/02/16 | 1402/11/27 |
590 | 590 | 590 | 590 | 5 | 0.85% | 2024/02/11 | 1402/11/22 |
585 | 585 | 585 | 585 | 45 | 7.69% | 2024/02/08 | 1402/11/19 |
630 | 630 | 630 | 630 | 20 | 3.17% | 2024/02/04 | 1402/11/15 |
650 | 650 | 650 | 650 | - | - | 2024/02/02 | 1402/11/13 |
680 | 680 | 680 | 680 | 85 | 14.29% | 2024/02/01 | 1402/11/12 |
595 | 595 | 595 | 595 | 5 | 0.84% | 2024/01/28 | 1402/11/08 |
600 | 600 | 600 | 600 | 5 | 0.84% | 2024/01/25 | 1402/11/05 |