شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Nedbank Group

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23,894 23,894 23,894 23,894 2019/10/18 1398/07/26 1398-07-26
24,030 24,030 24,030 24,030 2019/10/17 1398/07/25 1398-07-25
23,677.63 23,677.63 23,677.63 23,677.63 2019/10/16 1398/07/24 1398-07-24
23,788.61 23,788.61 23,788.61 23,788.61 2019/10/15 1398/07/23 1398-07-23
23,635.48 23,635.48 23,635.48 23,635.48 2019/10/14 1398/07/22 1398-07-22
23,639.88 23,639.88 23,639.88 23,639.88 2019/10/11 1398/07/19 1398-07-19
22,570.74 22,570.74 22,570.74 22,570.74 2019/10/10 1398/07/18 1398-07-18
22,221 22,221 22,221 22,221 2019/10/09 1398/07/17 1398-07-17
22,170 22,170 22,170 22,170 2019/10/08 1398/07/16 1398-07-16
22,369 22,369 22,369 22,369 2019/10/07 1398/07/15 1398-07-15
22,500 22,500 22,500 22,500 2019/10/04 1398/07/12 1398-07-12
22,250 22,250 22,250 22,250 2019/10/03 1398/07/11 1398-07-11
22,400 22,400 22,400 22,400 2019/10/02 1398/07/10 1398-07-10
22,640.08 22,640.08 22,640.08 22,640.08 2019/10/01 1398/07/09 1398-07-09
22,682 22,682 22,682 22,682 2019/09/30 1398/07/08 1398-07-08
23,200 23,200 23,200 23,200 2019/09/27 1398/07/05 1398-07-05
23,237 23,237 23,237 23,237 2019/09/26 1398/07/04 1398-07-04
22,800 22,800 22,800 22,800 2019/09/25 1398/07/03 1398-07-03
23,295 23,295 23,295 23,295 2019/09/23 1398/07/01 1398-07-01
23,691 23,691 23,691 23,691 2019/09/20 1398/06/29 1398-06-29
24,220 24,220 24,220 24,220 2019/09/19 1398/06/28 1398-06-28
24,273 24,273 24,273 24,273 2019/09/18 1398/06/27 1398-06-27
25,124 25,124 25,124 25,124 2019/09/17 1398/06/26 1398-06-26
23,854 23,854 23,854 23,854 2019/09/14 1398/06/23 1398-06-23
23,363 23,363 23,363 23,363 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص Nedbank Group