بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98 | 98 | 98 | 98 | 1 | 1.02% | 2024/04/24 | 1403/02/05 |
99 | 99 | 99 | 99 | 1 | 1.02% | 2024/04/23 | 1403/02/04 |
98 | 98 | 98 | 98 | 4 | 4.08% | 2024/04/22 | 1403/02/03 |
102 | 102 | 102 | 102 | 2 | 2% | 2024/04/20 | 1403/02/01 |
100 | 100 | 100 | 100 | 6 | 6.38% | 2024/04/18 | 1403/01/30 |
92 | 92 | 94 | 94 | - | - | 2024/04/17 | 1403/01/29 |
97 | 97 | 97 | 97 | 3 | 3.09% | 2024/04/15 | 1403/01/27 |
100 | 100 | 100 | 100 | 1 | 1% | 2024/04/09 | 1403/01/21 |
101 | 101 | 101 | 101 | 4 | 3.96% | 2024/04/04 | 1403/01/16 |
104 | 104 | 105 | 105 | 4 | 3.96% | 2024/04/03 | 1403/01/15 |
101 | 101 | 101 | 101 | 4 | 4.12% | 2024/04/02 | 1403/01/14 |
97 | 97 | 97 | 97 | 17 | 21.25% | 2024/03/31 | 1403/01/12 |
80 | 80 | 80 | 80 | 1 | 1.27% | 2024/03/27 | 1403/01/08 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/03/26 | 1403/01/07 |
80 | 80 | 80 | 80 | 2 | 2.56% | 2024/03/25 | 1403/01/06 |
78 | 78 | 78 | 78 | 1 | 1.28% | 2024/03/22 | 1403/01/03 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/03/19 | 1402/12/29 |
80 | 80 | 80 | 80 | 1 | 1.25% | 2024/03/18 | 1402/12/28 |
81 | 81 | 81 | 81 | - | - | 2024/03/14 | 1402/12/24 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/03/11 | 1402/12/21 |
80 | 80 | 80 | 80 | - | - | 2024/03/04 | 1402/12/14 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/02/28 | 1402/12/09 |
79 | 79 | 80 | 80 | - | - | 2024/02/22 | 1402/12/03 |
80 | 80 | 80 | 80 | 2 | 2.56% | 2024/02/20 | 1402/12/01 |
78 | 78 | 78 | 78 | 3 | 3.85% | 2024/02/19 | 1402/11/30 |
81 | 81 | 81 | 81 | 1 | 1.23% | 2024/02/16 | 1402/11/27 |
82 | 82 | 82 | 82 | 1 | 1.23% | 2024/02/14 | 1402/11/25 |