تاریخچه National Petroleum
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.60 | 65.60 | 65.60 | 65.60 | 0.1 | 0.15% | 2024/04/25 | 1403/02/06 |
65.50 | 65.50 | 65.50 | 65.50 | 0.1 | 0.15% | 2024/04/23 | 1403/02/04 |
65.40 | 65.40 | 65.40 | 65.40 | 0.5 | 0.77% | 2024/04/22 | 1403/02/03 |
64.90 | 64.90 | 64.90 | 64.90 | 0.3 | 0.46% | 2024/04/20 | 1403/02/01 |
65.20 | 65.20 | 65.20 | 65.20 | 0.1 | 0.15% | 2024/04/18 | 1403/01/30 |
65.10 | 65.10 | 65.10 | 65.10 | 1.6 | 2.46% | 2024/04/17 | 1403/01/29 |
66.70 | 66.70 | 66.70 | 66.70 | 0.1 | 0.15% | 2024/04/15 | 1403/01/27 |
66.60 | 66.60 | 66.60 | 66.60 | 0.9 | 1.35% | 2024/04/12 | 1403/01/24 |
67.50 | 67.50 | 67.50 | 67.50 | 0.5 | 0.74% | 2024/04/11 | 1403/01/23 |
68 | 68 | 68 | 68 | 1.3 | 1.95% | 2024/04/09 | 1403/01/21 |
66.70 | 66.70 | 66.70 | 66.70 | 0.5 | 0.75% | 2024/04/08 | 1403/01/20 |
67.20 | 67.20 | 67.20 | 67.20 | 0.6 | 0.9% | 2024/04/04 | 1403/01/16 |
66.60 | 66.60 | 66.60 | 66.60 | 0.4 | 0.6% | 2024/04/03 | 1403/01/15 |
66.20 | 66.20 | 66.20 | 66.20 | 0.1 | 0.15% | 2024/04/02 | 1403/01/14 |
66.10 | 66.10 | 66.10 | 66.10 | 0.4 | 0.61% | 2024/03/30 | 1403/01/11 |
65.70 | 65.70 | 65.70 | 65.70 | 0.4 | 0.61% | 2024/03/28 | 1403/01/09 |
66 | 66 | 66.10 | 66.10 | 0.2 | 0.3% | 2024/03/26 | 1403/01/07 |
66.30 | 66.30 | 66.30 | 66.30 | 0.3 | 0.45% | 2024/03/22 | 1403/01/03 |
67.60 | 66.60 | 67.60 | 66.60 | 1.3 | 1.95% | 2024/03/19 | 1402/12/29 |
67.90 | 67.90 | 67.90 | 67.90 | 0.7 | 1.04% | 2024/03/18 | 1402/12/28 |
67.80 | 67.20 | 67.80 | 67.20 | 0.6 | 0.89% | 2024/03/14 | 1402/12/24 |
68.60 | 68.60 | 68.60 | 68.60 | 0.6 | 0.88% | 2024/03/12 | 1402/12/22 |
68 | 68 | 68 | 68 | 0.2 | 0.29% | 2024/03/11 | 1402/12/21 |
67.80 | 67.80 | 67.80 | 67.80 | 0.3 | 0.44% | 2024/03/09 | 1402/12/19 |
68.10 | 68.10 | 68.10 | 68.10 | 0.1 | 0.15% | 2024/03/07 | 1402/12/17 |
68.20 | 68.20 | 68.20 | 68.20 | - | - | 2024/03/04 | 1402/12/14 |
68.10 | 68.10 | 68.10 | 68.10 | 0.1 | 0.15% | 2024/03/03 | 1402/12/13 |
68.30 | 68.20 | 68.30 | 68.20 | 0.1 | 0.15% | 2024/02/29 | 1402/12/10 |