تاریخچه National Leasing
۱۹:۰۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.003 | 0.44% | 2024/04/22 | 1403/02/03 |
0.6880 | 0.6880 | 0.69 | 0.69 | 0.005 | 0.72% | 2024/04/21 | 1403/02/02 |
0.6950 | 0.6950 | 0.6950 | 0.6950 | - | - | 2024/04/17 | 1403/01/29 |
0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.006 | 0.86% | 2024/04/15 | 1403/01/27 |
0.70 | 0.70 | 0.70 | 0.70 | 0.017 | 2.43% | 2024/04/14 | 1403/01/26 |
0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.008 | 1.12% | 2024/04/09 | 1403/01/21 |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.027 | 3.87% | 2024/04/07 | 1403/01/19 |
0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.019 | 2.8% | 2024/04/04 | 1403/01/16 |
0.6840 | 0.6790 | 0.6840 | 0.6790 | 0.001 | 0.15% | 2024/04/03 | 1403/01/15 |
0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.003 | 0.44% | 2024/04/02 | 1403/01/14 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.008 | 1.19% | 2024/03/31 | 1403/01/12 |
0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.003 | 0.44% | 2024/03/29 | 1403/01/10 |
0.68 | 0.68 | 0.68 | 0.68 | 0.001 | 0.15% | 2024/03/27 | 1403/01/08 |
0.6790 | 0.6790 | 0.6830 | 0.6810 | 0.012 | 1.76% | 2024/03/26 | 1403/01/07 |
0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.006 | 0.87% | 2024/03/25 | 1403/01/06 |
0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.001 | 0.14% | 2024/03/22 | 1403/01/03 |
0.7050 | 0.70 | 0.7050 | 0.70 | 0.014 | 2% | 2024/03/20 | 1403/01/01 |
0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.006 | 0.84% | 2024/03/18 | 1402/12/28 |
0.7180 | 0.7150 | 0.72 | 0.72 | - | - | 2024/03/14 | 1402/12/24 |
0.69 | 0.69 | 0.69 | 0.69 | 0.008 | 1.16% | 2024/03/12 | 1402/12/22 |
0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.002 | 0.29% | 2024/03/11 | 1402/12/21 |
0.70 | 0.70 | 0.70 | 0.70 | 0.003 | 0.43% | 2024/03/10 | 1402/12/20 |
0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.006 | 0.85% | 2024/03/08 | 1402/12/18 |
0.7130 | 0.7090 | 0.7130 | 0.7090 | 0.009 | 1.27% | 2024/03/06 | 1402/12/16 |
0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.008 | 1.13% | 2024/03/04 | 1402/12/14 |
0.7270 | 0.7230 | 0.7270 | 0.7230 | 0.007 | 0.97% | 2024/02/29 | 1402/12/10 |
0.73 | 0.73 | 0.73 | 0.73 | 0.007 | 0.97% | 2024/02/28 | 1402/12/09 |