بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
221 | 221 | 221 | 221 | 1 | 0.45% | 2024/04/25 | 1403/02/06 |
220 | 220 | 220 | 220 | 2 | 0.92% | 2024/04/24 | 1403/02/05 |
218 | 218 | 218 | 218 | 4 | 1.87% | 2024/04/22 | 1403/02/03 |
214 | 214 | 214 | 214 | 4 | 1.9% | 2024/04/20 | 1403/02/01 |
210 | 210 | 210 | 210 | 2 | 0.95% | 2024/04/18 | 1403/01/30 |
214 | 212 | 214 | 212 | - | - | 2024/04/17 | 1403/01/29 |
212 | 212 | 212 | 212 | 4 | 1.89% | 2024/04/15 | 1403/01/27 |
216 | 216 | 216 | 216 | 2 | 0.93% | 2024/04/09 | 1403/01/21 |
218 | 218 | 218 | 218 | 1 | 0.46% | 2024/04/08 | 1403/01/20 |
219 | 219 | 219 | 219 | 1 | 0.46% | 2024/04/04 | 1403/01/16 |
220 | 220 | 220 | 220 | 1 | 0.46% | 2024/04/03 | 1403/01/15 |
219 | 219 | 219 | 219 | 1 | 0.46% | 2024/04/02 | 1403/01/14 |
220 | 220 | 220 | 220 | 1 | 0.46% | 2024/03/31 | 1403/01/12 |
219 | 219 | 219 | 219 | 1 | 0.46% | 2024/03/28 | 1403/01/09 |
220 | 220 | 220 | 220 | 2 | 0.91% | 2024/03/27 | 1403/01/08 |
222 | 222 | 222 | 222 | 1 | 0.45% | 2024/03/26 | 1403/01/07 |
223 | 223 | 223 | 223 | 1 | 0.45% | 2024/03/25 | 1403/01/06 |
224 | 224 | 224 | 224 | 1 | 0.45% | 2024/03/22 | 1403/01/03 |
227 | 225 | 227 | 225 | 5 | 2.22% | 2024/03/19 | 1402/12/29 |
230 | 230 | 230 | 230 | 1 | 0.44% | 2024/03/18 | 1402/12/28 |
232 | 229 | 232 | 229 | 2 | 0.87% | 2024/03/14 | 1402/12/24 |
229 | 229 | 229 | 229 | 1 | 0.44% | 2024/03/12 | 1402/12/22 |
230 | 230 | 230 | 230 | 1 | 0.43% | 2024/03/11 | 1402/12/21 |
231 | 231 | 231 | 231 | 1 | 0.43% | 2024/03/09 | 1402/12/19 |
232 | 232 | 232 | 232 | 2 | 0.86% | 2024/03/07 | 1402/12/17 |
238 | 234 | 238 | 234 | - | - | 2024/03/04 | 1402/12/14 |
239 | 239 | 239 | 239 | 5 | 2.14% | 2024/03/02 | 1402/12/12 |