بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11 | 11 | 11 | 11 | 0.1 | 0.92% | 2024/04/03 | 1403/01/15 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.93% | 2024/03/28 | 1403/01/09 |
10.80 | 10.80 | 10.80 | 10.80 | 0.45 | 4.17% | 2024/03/07 | 1402/12/17 |
11.25 | 11.25 | 11.25 | 11.25 | 0.09 | 0.81% | 2024/02/14 | 1402/11/25 |
11.16 | 11.16 | 11.16 | 11.16 | 0.01 | 0.09% | 2024/02/09 | 1402/11/20 |
11.15 | 11.15 | 11.15 | 11.15 | 0.85 | 7.62% | 2024/02/08 | 1402/11/19 |
12 | 12 | 12 | 12 | 0.5 | 4.35% | 2024/02/02 | 1402/11/13 |
11.50 | 11.50 | 11.50 | 11.50 | 0.4 | 3.6% | 2024/02/01 | 1402/11/12 |
11.10 | 11.10 | 11.10 | 11.10 | 0.3 | 2.7% | 2023/12/26 | 1402/10/05 |
11.40 | 11.40 | 11.40 | 11.40 | 0.11 | 0.96% | 2023/12/22 | 1402/10/01 |
11.51 | 11.51 | 11.51 | 11.51 | 0.49 | 4.26% | 2023/12/21 | 1402/09/30 |
12 | 12 | 12 | 12 | 1 | 9.09% | 2023/12/18 | 1402/09/27 |
11 | 11 | 11 | 11 | 0.5 | 4.55% | 2023/12/13 | 1402/09/22 |
11.50 | 11.50 | 11.50 | 11.50 | 0.35 | 3.14% | 2023/11/08 | 1402/08/17 |
11.15 | 11.15 | 11.15 | 11.15 | 0.15 | 1.36% | 2023/11/02 | 1402/08/11 |
11 | 11 | 11 | 11 | 0.5 | 4.55% | 2023/10/26 | 1402/08/04 |
11.50 | 11.50 | 11.50 | 11.50 | - | - | 2023/10/23 | 1402/08/01 |
11.50 | 11.50 | 11.50 | 11.50 | 3.1 | 36.9% | 2023/09/27 | 1402/07/05 |
8.40 | 8.40 | 8.40 | 8.40 | 1.6 | 19.05% | 2023/09/26 | 1402/07/04 |
10 | 10 | 10 | 10 | 0.25 | 2.56% | 2023/06/07 | 1402/03/17 |
9.75 | 9.75 | 9.75 | 9.75 | 0.25 | 2.56% | 2023/05/22 | 1402/03/01 |
10 | 10 | 10 | 10 | 0.75 | 7.5% | 2023/05/17 | 1402/02/27 |
10.75 | 10.75 | 10.75 | 10.75 | 0.25 | 2.33% | 2023/05/16 | 1402/02/26 |
11 | 11 | 11 | 11 | 0.5 | 4.55% | 2023/03/25 | 1402/01/05 |
11.50 | 11 | 11.50 | 11.50 | 0.5 | 4.55% | 2023/03/24 | 1402/01/04 |
11 | 11 | 11.50 | 11 | - | - | 2023/03/23 | 1402/01/03 |
11 | 11 | 11.50 | 11.50 | - | - | 2023/03/22 | 1402/01/02 |
11 | 11 | 11.50 | 11.50 | - | - | 2023/03/20 | 1401/12/29 |