بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.45 | 1.45 | 1.45 | 1.45 | - | - | 2024/04/17 | 1403/01/29 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.69% | 2024/04/15 | 1403/01/27 |
1.45 | 1.45 | 1.45 | 1.45 | 0.03 | 2.11% | 2024/04/04 | 1403/01/16 |
1.42 | 1.42 | 1.42 | 1.42 | 0.01 | 0.71% | 2024/03/28 | 1403/01/09 |
1.41 | 1.41 | 1.41 | 1.41 | 0.05 | 3.55% | 2024/03/26 | 1403/01/07 |
1.51 | 1.46 | 1.51 | 1.46 | 0.05 | 3.55% | 2024/03/19 | 1402/12/29 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2024/03/18 | 1402/12/28 |
1.40 | 1.40 | 1.40 | 1.40 | - | - | 2024/03/14 | 1402/12/24 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2024/03/08 | 1402/12/18 |
1.40 | 1.40 | 1.40 | 1.40 | - | - | 2024/03/04 | 1402/12/14 |
1.43 | 1.43 | 1.43 | 1.43 | 0.05 | 3.5% | 2024/02/28 | 1402/12/09 |
1.48 | 1.48 | 1.48 | 1.48 | 0.01 | 0.68% | 2024/02/14 | 1402/11/25 |
1.47 | 1.47 | 1.47 | 1.47 | 0.01 | 0.68% | 2024/02/11 | 1402/11/22 |
1.46 | 1.46 | 1.46 | 1.46 | 0.04 | 2.74% | 2024/02/09 | 1402/11/20 |
1.50 | 1.50 | 1.50 | 1.50 | 0.04 | 2.74% | 2024/02/08 | 1402/11/19 |
1.46 | 1.46 | 1.46 | 1.46 | 0.04 | 2.74% | 2024/02/07 | 1402/11/18 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.35% | 2024/02/02 | 1402/11/13 |
1.48 | 1.48 | 1.48 | 1.48 | 0.03 | 2.03% | 2024/02/01 | 1402/11/12 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2024/01/25 | 1402/11/05 |
1.50 | 1.50 | 1.50 | 1.50 | 0.1 | 6.67% | 2024/01/23 | 1402/11/03 |
1.60 | 1.60 | 1.60 | 1.60 | 0.1 | 6.67% | 2024/01/17 | 1402/10/27 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2024/01/14 | 1402/10/24 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2024/01/06 | 1402/10/16 |
1.50 | 1.50 | 1.50 | 1.50 | 0.1 | 6.67% | 2024/01/03 | 1402/10/13 |
1.60 | 1.60 | 1.60 | 1.60 | 0.04 | 2.56% | 2024/01/02 | 1402/10/12 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65% | 2023/12/29 | 1402/10/08 |
1.55 | 1.55 | 1.55 | 1.55 | 0.01 | 0.65% | 2023/12/26 | 1402/10/05 |