شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

National Bank of Pakistan

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
33.81 33 33.81 33.80 2019/10/15 1398/07/23 1398-07-23
34.15 33.75 34.15 33.75 2019/10/14 1398/07/22 1398-07-22
34.80 34.55 34.80 34.55 2019/10/11 1398/07/19 1398-07-19
34.30 34.30 35.10 34.55 2019/10/10 1398/07/18 1398-07-18
33.80 33.80 34.40 34.35 2019/10/09 1398/07/17 1398-07-17
35.75 35.10 35.75 35.10 2019/10/08 1398/07/16 1398-07-16
35.12 35.12 35.12 35.12 2019/10/07 1398/07/15 1398-07-15
32.25 32.25 33.45 33.45 2019/10/04 1398/07/12 1398-07-12
31.75 31.75 31.86 31.86 2019/10/03 1398/07/11 1398-07-11
30.25 30.25 30.43 30.36 2019/10/02 1398/07/10 1398-07-10
29.10 29.10 29.50 29.50 2019/10/01 1398/07/09 1398-07-09
29.10 29.10 29.30 29.14 2019/09/30 1398/07/08 1398-07-08
29 28.84 29.01 28.96 2019/09/27 1398/07/05 1398-07-05
28.90 28.40 28.90 28.72 2019/09/26 1398/07/04 1398-07-04
29.60 28.79 29.60 28.79 2019/09/25 1398/07/03 1398-07-03
29.99 29.70 29.99 29.71 2019/09/24 1398/07/02 1398-07-02
31.20 30.25 31.20 30.25 2019/09/23 1398/07/01 1398-07-01
31.69 31 31.69 31 2019/09/20 1398/06/29 1398-06-29
31.30 31.25 31.45 31.45 2019/09/19 1398/06/28 1398-06-28
31.47 31 31.47 31.10 2019/09/18 1398/06/27 1398-06-27
32.75 31.50 32.75 31.50 2019/09/17 1398/06/26 1398-06-26
31.20 31.20 31.53 31.53 2019/09/16 1398/06/25 1398-06-25
30.10 30 30.10 30 2019/09/13 1398/06/22 1398-06-22
29.55 29.55 29.85 29.69 2019/09/12 1398/06/21 1398-06-21
29.55 29.50 29.55 29.50 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص National Bank of Pakistan