بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.44 | 3.44 | 3.44 | 3.44 | 0.21 | 6.1% | 2024/03/27 | 1403/01/08 |
3.65 | 3.65 | 3.65 | 3.65 | 0.2 | 5.48% | 2024/03/26 | 1403/01/07 |
3.85 | 3.85 | 3.85 | 3.85 | 0.05 | 1.32% | 2024/03/22 | 1403/01/03 |
3.80 | 3.80 | 3.80 | 3.80 | 0.12 | 3.16% | 2024/03/19 | 1402/12/29 |
3.92 | 3.92 | 3.92 | 3.92 | 0.28 | 7.69% | 2024/03/18 | 1402/12/28 |
3.64 | 3.64 | 3.64 | 3.64 | 0.01 | 0.28% | 2024/03/16 | 1402/12/26 |
3.66 | 3.63 | 3.66 | 3.63 | - | - | 2024/03/14 | 1402/12/24 |
3.70 | 3.70 | 3.70 | 3.70 | 0.04 | 1.08% | 2024/03/12 | 1402/12/22 |
3.74 | 3.74 | 3.74 | 3.74 | 0.01 | 0.27% | 2024/03/11 | 1402/12/21 |
3.75 | 3.75 | 3.75 | 3.75 | 0.1 | 2.67% | 2024/03/09 | 1402/12/19 |
3.85 | 3.85 | 3.85 | 3.85 | 0.07 | 1.85% | 2024/03/08 | 1402/12/18 |
3.78 | 3.78 | 3.78 | 3.78 | 0.06 | 1.61% | 2024/03/07 | 1402/12/17 |
3.72 | 3.72 | 3.72 | 3.72 | - | - | 2024/03/04 | 1402/12/14 |
3.52 | 3.52 | 3.52 | 3.52 | 0.12 | 3.41% | 2024/03/02 | 1402/12/12 |
3.70 | 3.64 | 3.70 | 3.64 | 0.04 | 1.11% | 2024/02/29 | 1402/12/10 |
3.60 | 3.60 | 3.60 | 3.60 | 0.31 | 9.42% | 2024/02/28 | 1402/12/09 |
3.29 | 3.29 | 3.29 | 3.29 | 0.12 | 3.79% | 2024/02/24 | 1402/12/05 |
3.17 | 3.17 | 3.17 | 3.17 | 0.01 | 0.32% | 2024/02/22 | 1402/12/03 |
3.14 | 3.14 | 3.18 | 3.18 | 0.12 | 3.92% | 2024/02/20 | 1402/12/01 |
3.06 | 3.06 | 3.06 | 3.06 | - | - | 2024/02/18 | 1402/11/29 |
3.11 | 3.11 | 3.11 | 3.11 | 0.01 | 0.32% | 2024/02/16 | 1402/11/27 |
3.10 | 3.10 | 3.10 | 3.10 | 0.02 | 0.65% | 2024/02/14 | 1402/11/25 |
3.08 | 3.08 | 3.08 | 3.08 | 0.01 | 0.33% | 2024/02/09 | 1402/11/20 |
3.07 | 3.07 | 3.07 | 3.07 | 0.03 | 0.99% | 2024/02/08 | 1402/11/19 |
3.04 | 3.04 | 3.04 | 3.04 | 0.06 | 2.01% | 2024/02/02 | 1402/11/13 |
2.98 | 2.98 | 2.98 | 2.98 | 0.03 | 1.01% | 2024/02/01 | 1402/11/12 |
3.01 | 3.01 | 3.01 | 3.01 | 0.03 | 1.01% | 2024/01/30 | 1402/11/10 |