بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.30 | 5.30 | 5.30 | 5.30 | 0.55 | 11.58% | 2024/03/27 | 1403/01/08 |
4.75 | 4.75 | 4.75 | 4.75 | 0.24 | 5.05% | 2024/03/16 | 1402/12/26 |
4.99 | 4.99 | 4.99 | 4.99 | 0.01 | 0.2% | 2024/01/25 | 1402/11/05 |
5 | 5 | 5 | 5 | 0.5 | 11.11% | 2023/12/15 | 1402/09/24 |
4.50 | 4.50 | 4.50 | 4.50 | - | - | 2023/10/23 | 1402/08/01 |
4.50 | 4.50 | 4.50 | 4.50 | 0.49 | 10.89% | 2023/10/09 | 1402/07/17 |
4.99 | 4.99 | 4.99 | 4.99 | 0.01 | 0.2% | 2023/09/27 | 1402/07/05 |
5 | 5 | 5 | 5 | 0.01 | 0.2% | 2023/09/26 | 1402/07/04 |
4.99 | 4.99 | 4.99 | 4.99 | 0.01 | 0.2% | 2023/05/11 | 1402/02/21 |
5 | 5 | 5 | 5 | 0.29 | 6.16% | 2023/04/27 | 1402/02/07 |
4.71 | 4.71 | 4.71 | 4.71 | 0.28 | 5.94% | 2023/03/25 | 1402/01/05 |
4.71 | 4.71 | 4.99 | 4.99 | - | - | 2023/03/24 | 1402/01/04 |
4.99 | 4.99 | 4.99 | 4.99 | 0.39 | 8.48% | 2022/03/23 | 1401/01/03 |
4.60 | 4.60 | 4.60 | 4.60 | 0.4 | 8.7% | 2022/03/21 | 1401/01/01 |
5 | 5 | 5 | 5 | 0.23 | 4.82% | 2021/10/26 | 1400/08/04 |
4.77 | 4.77 | 4.77 | 4.77 | 0.21 | 4.4% | 2021/10/05 | 1400/07/13 |
4.98 | 4.98 | 4.98 | 4.98 | 0.01 | 0.2% | 2020/03/30 | 1399/01/11 |
4.99 | 4.99 | 4.99 | 4.99 | 0.61 | 13.93% | 2019/08/29 | 1398/06/07 |
4.38 | 4.38 | 4.38 | 4.38 | 0.5 | 12.89% | 2019/08/19 | 1398/05/28 |
3.88 | 3.88 | 3.88 | 3.88 | 0.43 | 11.08% | 2019/08/18 | 1398/05/27 |
4.31 | 4.31 | 4.31 | 4.31 | 0.47 | 10.9% | 2019/08/15 | 1398/05/24 |
4.78 | 4.78 | 4.78 | 4.78 | 0.47 | 10.9% | 2019/07/17 | 1398/04/26 |
4.31 | 4.31 | 4.31 | 4.31 | 0.47 | 10.9% | 2019/07/16 | 1398/04/25 |
4.78 | 4.78 | 4.78 | 4.78 | 0.03 | 0.63% | 2019/06/21 | 1398/03/31 |
4.75 | 4.75 | 4.75 | 4.75 | 0.44 | 10.21% | 2019/06/19 | 1398/03/29 |
4.31 | 4.31 | 4.31 | 4.31 | 0.47 | 10.9% | 2019/06/14 | 1398/03/24 |
4.78 | 4.78 | 4.78 | 4.78 | 0.51 | 11.94% | 2019/04/12 | 1398/01/23 |
4.27 | 4.27 | 4.27 | 4.27 | 0.53 | 12.41% | 2019/03/27 | 1398/01/07 |
4.80 | 4.80 | 4.80 | 4.80 | 0.31 | 6.9% | 2018/12/31 | 1397/10/10 |
4.49 | 4.49 | 4.49 | 4.49 | 0.31 | 6.9% | 2018/12/20 | 1397/09/29 |