بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.05 | 1.04 | 1.05 | 1.04 | 0.06 | 5.77% | 2024/03/26 | 1403/01/07 |
1.10 | 1.10 | 1.10 | 1.10 | - | - | 2024/03/04 | 1402/12/14 |
1.15 | 1.15 | 1.15 | 1.15 | 0.05 | 4.55% | 2023/12/31 | 1402/10/10 |
1.10 | 1.10 | 1.10 | 1.10 | 0.05 | 4.76% | 2023/12/27 | 1402/10/06 |
1.05 | 1.05 | 1.05 | 1.05 | 0.05 | 5% | 2023/12/26 | 1402/10/05 |
1 | 1 | 1 | 1 | - | - | 2023/10/23 | 1402/08/01 |
1 | 1 | 1 | 1 | 0.65 | 65% | 2023/09/27 | 1402/07/05 |
1.65 | 1.65 | 1.65 | 1.65 | 0.42 | 34.15% | 2023/09/26 | 1402/07/04 |
1.23 | 1.23 | 1.23 | 1.23 | 0.03 | 2.44% | 2023/06/18 | 1402/03/28 |
1.26 | 1.26 | 1.26 | 1.26 | 0.04 | 3.17% | 2023/06/05 | 1402/03/15 |
1.30 | 1.30 | 1.30 | 1.30 | 0.03 | 2.31% | 2023/05/17 | 1402/02/27 |
1.33 | 1.33 | 1.33 | 1.33 | 0.07 | 5.26% | 2023/05/16 | 1402/02/26 |
1.40 | 1.40 | 1.40 | 1.40 | 0.03 | 2.14% | 2023/05/14 | 1402/02/24 |
1.43 | 1.43 | 1.43 | 1.43 | 0.07 | 4.9% | 2023/05/13 | 1402/02/23 |
1.50 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67% | 2023/01/01 | 1401/10/11 |
1.45 | 1.45 | 1.49 | 1.49 | - | - | 2022/12/27 | 1401/10/06 |
1.49 | 1.49 | 1.49 | 1.49 | 0.01 | 0.67% | 2022/12/25 | 1401/10/04 |
1.55 | 1.50 | 1.55 | 1.50 | - | - | 2022/11/13 | 1401/08/22 |
1.50 | 1.50 | 1.50 | 1.50 | 0.04 | 2.67% | 2022/10/16 | 1401/07/24 |
1.54 | 1.54 | 1.54 | 1.54 | 0.07 | 4.76% | 2022/10/12 | 1401/07/20 |
1.47 | 1.47 | 1.47 | 1.47 | 0.07 | 5% | 2022/10/11 | 1401/07/19 |
1.40 | 1.40 | 1.40 | 1.40 | 0.07 | 5% | 2022/10/10 | 1401/07/18 |
1.47 | 1.47 | 1.47 | 1.47 | 0.07 | 5% | 2022/10/09 | 1401/07/17 |
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.57% | 2022/09/10 | 1401/06/19 |
1.45 | 1.45 | 1.45 | 1.45 | 0.05 | 3.45% | 2022/08/30 | 1401/06/08 |
1.50 | 1.50 | 1.50 | 1.50 | 0.05 | 3.45% | 2022/08/29 | 1401/06/07 |
1.45 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69% | 2022/08/28 | 1401/06/06 |
1.46 | 1.46 | 1.46 | 1.46 | 0.01 | 0.69% | 2022/08/27 | 1401/06/05 |
1.45 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69% | 2022/08/22 | 1401/05/31 |