تاریخچه Naspers
۰۲:۳۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
320,146 | 320,146 | 323,550 | 323,550 | 2039 | 0.63% | 2024/04/18 | 1403/01/30 |
319,302 | 319,302 | 321,511 | 321,511 | - | - | 2024/04/17 | 1403/01/29 |
328,449 | 328,449 | 328,449 | 328,449 | 3824 | 1.16% | 2024/04/16 | 1403/01/28 |
332,273 | 332,273 | 332,273 | 332,273 | 767 | 0.23% | 2024/04/15 | 1403/01/27 |
336,200 | 333,040 | 337,925 | 333,040 | 1961 | 0.59% | 2024/04/12 | 1403/01/24 |
337,106 | 335,001 | 337,106 | 335,001 | 7558 | 2.31% | 2024/04/11 | 1403/01/23 |
327,443 | 327,443 | 327,443 | 327,443 | 1032 | 0.32% | 2024/04/10 | 1403/01/22 |
336,134 | 328,475 | 336,134 | 328,475 | 5759 | 1.75% | 2024/04/09 | 1403/01/21 |
334,234 | 334,234 | 334,234 | 334,234 | 1065 | 0.32% | 2024/04/08 | 1403/01/20 |
336,281 | 333,619 | 336,281 | 335,299 | 2008 | 0.6% | 2024/04/05 | 1403/01/17 |
335,545 | 335,545 | 337,307 | 337,307 | 1966 | 0.59% | 2024/04/04 | 1403/01/16 |
335,298 | 335,274 | 335,341 | 335,341 | 1852 | 0.55% | 2024/04/03 | 1403/01/15 |
337,193 | 337,193 | 337,193 | 337,193 | 3152 | 0.94% | 2024/03/29 | 1403/01/10 |
330,700 | 330,700 | 334,041 | 334,041 | 3643 | 1.1% | 2024/03/28 | 1403/01/09 |
323,788 | 323,788 | 330,398 | 330,398 | 16587 | 5.29% | 2024/03/27 | 1403/01/08 |
313,811 | 313,811 | 313,811 | 313,811 | 3255 | 1.05% | 2024/03/26 | 1403/01/07 |
310,556 | 310,556 | 310,556 | 310,556 | 268 | 0.09% | 2024/03/23 | 1403/01/04 |
305,496 | 305,496 | 310,824 | 310,824 | 2463 | 0.8% | 2024/03/19 | 1402/12/29 |
308,361 | 308,361 | 308,361 | 308,361 | 2800 | 0.92% | 2024/03/18 | 1402/12/28 |
305,561 | 305,561 | 305,561 | 305,561 | 2639 | 0.86% | 2024/03/16 | 1402/12/26 |
308,846 | 308,200 | 309,500 | 308,200 | - | - | 2024/03/14 | 1402/12/24 |
305,983 | 305,983 | 305,983 | 305,983 | 41 | 0.01% | 2024/03/13 | 1402/12/23 |
296,364 | 296,364 | 306,024 | 306,024 | 10111 | 3.42% | 2024/03/12 | 1402/12/22 |
295,913 | 295,913 | 295,913 | 295,913 | 1351 | 0.46% | 2024/03/11 | 1402/12/21 |
297,264 | 297,264 | 297,264 | 297,264 | 734 | 0.25% | 2024/03/09 | 1402/12/19 |
297,998 | 297,998 | 297,998 | 297,998 | 2031 | 0.68% | 2024/03/08 | 1402/12/18 |
294,916 | 294,916 | 300,906 | 300,029 | 1999 | 0.67% | 2024/03/06 | 1402/12/16 |
305,576 | 298,030 | 305,576 | 298,030 | 1999 | 0.67% | 2024/03/04 | 1402/12/14 |