کالایاب
شاخص یاب
صفحات مرتبط

Nasdaq

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8,011.95 7,766.85 8,011.95 7,766.85 2019/08/23 1398/06/01 1398-06-01
8,014.60 7,955.71 8,037.78 8,007.04 2019/08/22 1398/05/31 1398-05-31
7,959.54 7,948.56 8,031.52 8,004.59 2019/08/21 1398/05/30 1398-05-30
8,013.39 7,957.47 8,013.39 7,967.33 2019/08/20 1398/05/29 1398-05-29
7,995.60 7,982.91 8,025.77 8,013.66 2019/08/19 1398/05/28 1398-05-28
7,899.73 7,895.99 7,899.73 7,895.99 2019/08/17 1398/05/26 1398-05-26
7,781.35 7,766.62 7,901.71 7,895.64 2019/08/16 1398/05/25 1398-05-25
7,783.52 7,741.18 7,786.58 7,769.32 2019/08/15 1398/05/24 1398-05-24
8,015.51 7,773.66 8,016.36 7,788.70 2019/08/14 1398/05/23 1398-05-23
7,852.54 7,852.54 8,040.59 8,031.74 2019/08/13 1398/05/22 1398-05-22
7,890.85 7,842.56 7,916.47 7,842.56 2019/08/12 1398/05/21 1398-05-21
7,981.79 7,959.14 7,982.65 7,959.14 2019/08/10 1398/05/19 1398-05-19
8,031.44 7,913.15 8,039.16 7,968.56 2019/08/09 1398/05/18 1398-05-18
7,860.99 7,860.99 8,012.18 8,009.84 2019/08/08 1398/05/17 1398-05-17
7,831.97 7,702.78 7,857.50 7,857.50 2019/08/07 1398/05/16 1398-05-16
7,701.50 7,701.50 7,835.80 7,835.80 2019/08/06 1398/05/15 1398-05-15
7,823.88 7,688.21 7,823.88 7,688.21 2019/08/05 1398/05/14 1398-05-14
8,004.07 8,004.07 8,004.07 8,004.07 2019/08/03 1398/05/12 1398-05-12
8,111.91 8,003.95 8,111.91 8,003.95 2019/08/02 1398/05/11 1398-05-11
8,218.60 8,106.59 8,303.55 8,128.87 2019/08/01 1398/05/10 1398-05-10
8,276.06 8,114.25 8,298.75 8,114.25 2019/07/31 1398/05/09 1398-05-09
8,292.17 8,250.37 8,295.71 8,279.96 2019/07/30 1398/05/08 1398-05-08
8,287.20 8,256.32 8,287.20 8,286.42 2019/07/29 1398/05/07 1398-05-07
8,337.23 8,330.21 8,337.23 8,330.21 2019/07/27 1398/05/05 1398-05-05
8,250.04 8,238.54 8,331.13 8,331.13 2019/07/26 1398/05/04 1398-05-04

نمودار جامع تحولات سالانه شاخص Nasdaq