بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.45 | 1.45 | 1.45 | 1.45 | 0.17 | 11.72% | 2023/10/09 | 1402/07/17 |
1.62 | 1.62 | 1.62 | 1.62 | 0.17 | 11.72% | 2023/09/26 | 1402/07/04 |
1.45 | 1.45 | 1.45 | 1.45 | 0.03 | 2.07% | 2022/09/22 | 1401/06/31 |
1.48 | 1.48 | 1.48 | 1.48 | 0.14 | 9.46% | 2022/08/08 | 1401/05/17 |
1.62 | 1.62 | 1.62 | 1.62 | 0.14 | 9.46% | 2022/01/19 | 1400/10/29 |
1.05 | 1.05 | 1.48 | 1.48 | - | - | 2022/01/18 | 1400/10/28 |
1.05 | 1.05 | 1.48 | 1.48 | 0.11 | 8.03% | 2022/01/17 | 1400/10/27 |
1.05 | 1.05 | 1.37 | 1.37 | - | - | 2022/01/16 | 1400/10/26 |
1.05 | 1.05 | 1.37 | 1.37 | - | - | 2022/01/15 | 1400/10/25 |
1.37 | 1.05 | 1.37 | 1.37 | 0.32 | 30.48% | 2022/01/14 | 1400/10/24 |
1.37 | 1.05 | 1.37 | 1.05 | - | - | 2022/01/13 | 1400/10/23 |
1.05 | 1.05 | 1.37 | 1.05 | 0.23 | 21.9% | 2022/01/12 | 1400/10/22 |
1.28 | 1.05 | 1.28 | 1.28 | 0.23 | 21.9% | 2022/01/11 | 1400/10/21 |
1.05 | 1.05 | 1.28 | 1.05 | 0.23 | 21.9% | 2022/01/10 | 1400/10/20 |
1.05 | 1.05 | 1.28 | 1.28 | 0.07 | 5.79% | 2022/01/09 | 1400/10/19 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2022/01/08 | 1400/10/18 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2022/01/07 | 1400/10/17 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2022/01/06 | 1400/10/16 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2022/01/05 | 1400/10/15 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2022/01/04 | 1400/10/14 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2022/01/03 | 1400/10/13 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2022/01/02 | 1400/10/12 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2022/01/01 | 1400/10/11 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2021/12/31 | 1400/10/10 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2021/12/30 | 1400/10/09 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2021/12/29 | 1400/10/08 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2021/12/28 | 1400/10/07 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2021/12/27 | 1400/10/06 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2021/12/26 | 1400/10/05 |
1.05 | 1.05 | 1.21 | 1.21 | - | - | 2021/12/25 | 1400/10/04 |