تاریخچه Nan Liu
۰۳:۵۸:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | 70.20 | 1.2 | 1.74% | 2024/04/18 | 1403/01/30 |
69 | 69 | 69 | 69 | 1.2 | 1.74% | 2024/04/17 | 1403/01/29 |
70.20 | 70.20 | 70.20 | 70.20 | 0.4 | 0.57% | 2024/04/12 | 1403/01/24 |
70.60 | 70.60 | 70.60 | 70.60 | 0.5 | 0.71% | 2024/04/11 | 1403/01/23 |
70.10 | 70.10 | 70.10 | 70.10 | 0.3 | 0.43% | 2024/04/09 | 1403/01/21 |
70.40 | 70.40 | 70.40 | 70.40 | 0.4 | 0.57% | 2024/04/08 | 1403/01/20 |
70.80 | 70.80 | 70.80 | 70.80 | 0.8 | 1.13% | 2024/04/04 | 1403/01/16 |
71.60 | 71.60 | 71.60 | 71.60 | 0.1 | 0.14% | 2024/04/03 | 1403/01/15 |
71.50 | 71.50 | 71.50 | 71.50 | 0.2 | 0.28% | 2024/04/02 | 1403/01/14 |
71.30 | 71.30 | 71.30 | 71.30 | 0.3 | 0.42% | 2024/03/30 | 1403/01/11 |
71.60 | 71.60 | 71.60 | 71.60 | 0.7 | 0.99% | 2024/03/28 | 1403/01/09 |
70.90 | 70.90 | 70.90 | 70.90 | 0.4 | 0.57% | 2024/03/27 | 1403/01/08 |
71.30 | 70.50 | 71.30 | 70.50 | 0.3 | 0.43% | 2024/03/26 | 1403/01/07 |
70.20 | 70.20 | 70.20 | 70.20 | 0.8 | 1.14% | 2024/03/23 | 1403/01/04 |
71 | 71 | 71 | 71 | 0.4 | 0.56% | 2024/03/22 | 1403/01/03 |
71.10 | 71.10 | 71.40 | 71.40 | 0.1 | 0.14% | 2024/03/19 | 1402/12/29 |
71.50 | 71.50 | 71.50 | 71.50 | 0.8 | 1.12% | 2024/03/18 | 1402/12/28 |
72 | 72 | 72.30 | 72.30 | - | - | 2024/03/14 | 1402/12/24 |
72.70 | 72.20 | 72.70 | 72.20 | 0.9 | 1.26% | 2024/03/12 | 1402/12/22 |
71.30 | 71.30 | 71.30 | 71.30 | 0.7 | 0.99% | 2024/03/09 | 1402/12/19 |
70.60 | 70.60 | 70.60 | 70.60 | 0.4 | 0.57% | 2024/03/08 | 1402/12/18 |
71 | 71 | 71 | 71 | 1 | 1.41% | 2024/03/07 | 1402/12/17 |
72 | 72 | 72 | 72 | 0.8 | 1.11% | 2024/03/03 | 1402/12/13 |
72.70 | 72.70 | 72.80 | 72.80 | 0.6 | 0.82% | 2024/02/29 | 1402/12/10 |
73.40 | 73.40 | 73.40 | 73.40 | 0.4 | 0.54% | 2024/02/27 | 1402/12/08 |
73.80 | 73.80 | 73.80 | 73.80 | 0.9 | 1.22% | 2024/02/24 | 1402/12/05 |
74.70 | 74.70 | 74.70 | 74.70 | 1.9 | 2.61% | 2024/02/22 | 1402/12/03 |
72.80 | 72.80 | 72.80 | 72.80 | 0.7 | 0.97% | 2024/02/20 | 1402/12/01 |
72.10 | 72.10 | 72.10 | 72.10 | 0.7 | 0.97% | 2024/02/19 | 1402/11/30 |