بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 3,000 | 3,000 | - | - | 2024/04/17 | 1403/01/29 |
3,001 | 3,001 | 3,001 | 3,001 | 1 | 0.03% | 2024/04/07 | 1403/01/19 |
3,000 | 3,000 | 3,000 | 3,000 | 1 | 0.03% | 2024/04/04 | 1403/01/16 |
2,999 | 2,999 | 2,999 | 2,999 | - | - | 2024/03/14 | 1402/12/24 |
3,000 | 3,000 | 3,000 | 3,000 | 149 | 4.97% | 2024/02/29 | 1402/12/10 |
3,149 | 3,149 | 3,149 | 3,149 | 1 | 0.03% | 2024/02/20 | 1402/12/01 |
3,148 | 3,148 | 3,148 | 3,148 | 48 | 1.55% | 2024/02/10 | 1402/11/21 |
3,100 | 3,100 | 3,100 | 3,100 | 100 | 3.33% | 2024/02/08 | 1402/11/19 |
3,000 | 3,000 | 3,000 | 3,000 | 149 | 4.97% | 2024/02/03 | 1402/11/14 |
3,149 | 3,149 | 3,149 | 3,149 | 1 | 0.03% | 2024/01/23 | 1402/11/03 |
3,150 | 3,150 | 3,150 | 3,150 | - | - | 2024/01/16 | 1402/10/26 |
3,149 | 3,149 | 3,149 | 3,149 | 1 | 0.03% | 2024/01/11 | 1402/10/21 |
3,150 | 3,150 | 3,150 | 3,150 | 1 | 0.03% | 2024/01/10 | 1402/10/20 |
3,149 | 3,149 | 3,149 | 3,149 | - | - | 2023/12/26 | 1402/10/05 |
3,149 | 3,149 | 3,149 | 3,149 | 1 | 0.03% | 2023/12/21 | 1402/09/30 |
3,150 | 3,150 | 3,150 | 3,150 | 1 | 0.03% | 2023/12/19 | 1402/09/28 |
3,149 | 3,149 | 3,149 | 3,149 | 48 | 1.52% | 2023/12/12 | 1402/09/21 |
3,197 | 3,197 | 3,197 | 3,197 | 2 | 0.06% | 2023/11/21 | 1402/08/30 |
3,199 | 3,199 | 3,199 | 3,199 | 1 | 0.03% | 2023/11/10 | 1402/08/19 |
3,200 | 3,200 | 3,200 | 3,200 | 3 | 0.09% | 2023/11/09 | 1402/08/18 |
3,197 | 3,197 | 3,197 | 3,197 | 1 | 0.03% | 2023/11/07 | 1402/08/16 |
3,198 | 3,198 | 3,198 | 3,198 | 1 | 0.03% | 2023/11/03 | 1402/08/12 |
3,199 | 3,199 | 3,199 | 3,199 | 1 | 0.03% | 2023/11/02 | 1402/08/11 |
3,200 | 3,200 | 3,200 | 3,200 | 100 | 3.13% | 2023/10/26 | 1402/08/04 |
3,300 | 3,300 | 3,300 | 3,300 | 348 | 10.55% | 2023/10/25 | 1402/08/03 |
3,648 | 3,648 | 3,648 | 3,648 | 348 | 10.55% | 2023/10/23 | 1402/08/01 |