تاریخچه Nam Long Investment Corp
۱۳:۵۱:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38,500 | 38,500 | 38,500 | 38,500 | 2500 | 6.94% | 2024/04/24 | 1403/02/05 |
36,000 | 36,000 | 36,000 | 36,000 | 1100 | 3.06% | 2024/04/23 | 1403/02/04 |
36,600 | 36,600 | 37,100 | 37,100 | 1100 | 3.06% | 2024/04/22 | 1403/02/03 |
36,200 | 36,000 | 36,200 | 36,000 | 2000 | 5.56% | 2024/04/19 | 1403/01/31 |
39,300 | 38,000 | 39,300 | 38,000 | - | - | 2024/04/17 | 1403/01/29 |
42,350 | 39,800 | 42,350 | 39,800 | 2950 | 7.41% | 2024/04/15 | 1403/01/27 |
42,450 | 42,450 | 42,750 | 42,750 | 450 | 1.06% | 2024/04/12 | 1403/01/24 |
42,500 | 42,300 | 42,500 | 42,300 | 850 | 2.01% | 2024/04/11 | 1403/01/23 |
43,150 | 43,150 | 43,150 | 43,150 | 550 | 1.27% | 2024/04/08 | 1403/01/20 |
44,650 | 43,700 | 44,650 | 43,700 | 850 | 1.95% | 2024/04/05 | 1403/01/17 |
44,550 | 44,550 | 44,550 | 44,550 | 150 | 0.34% | 2024/04/04 | 1403/01/16 |
44,450 | 44,450 | 44,700 | 44,700 | 900 | 2.05% | 2024/04/03 | 1403/01/15 |
43,800 | 43,800 | 43,800 | 43,800 | 450 | 1.04% | 2024/04/02 | 1403/01/14 |
43,350 | 43,350 | 43,350 | 43,350 | 100 | 0.23% | 2024/03/30 | 1403/01/11 |
43,450 | 43,450 | 43,450 | 43,450 | 350 | 0.81% | 2024/03/29 | 1403/01/10 |
43,650 | 43,650 | 43,800 | 43,800 | 400 | 0.91% | 2024/03/28 | 1403/01/09 |
44,200 | 44,200 | 44,200 | 44,200 | 100 | 0.23% | 2024/03/27 | 1403/01/08 |
43,650 | 43,650 | 44,300 | 44,300 | 850 | 1.96% | 2024/03/26 | 1403/01/07 |
43,450 | 43,450 | 43,450 | 43,450 | 650 | 1.52% | 2024/03/22 | 1403/01/03 |
42,000 | 42,000 | 42,800 | 42,800 | - | - | 2024/03/19 | 1402/12/29 |
42,800 | 42,800 | 42,800 | 42,800 | 1050 | 2.45% | 2024/03/18 | 1402/12/28 |
44,500 | 43,850 | 44,600 | 43,850 | 750 | 1.71% | 2024/03/14 | 1402/12/24 |
42,500 | 42,500 | 42,500 | 42,500 | 600 | 1.43% | 2024/03/12 | 1402/12/22 |
41,900 | 41,900 | 41,900 | 41,900 | 1000 | 2.39% | 2024/03/09 | 1402/12/19 |
42,900 | 42,900 | 42,900 | 42,900 | 100 | 0.23% | 2024/03/08 | 1402/12/18 |
42,000 | 42,000 | 42,800 | 42,800 | 350 | 0.82% | 2024/03/06 | 1402/12/16 |
42,450 | 42,450 | 42,450 | 42,450 | 2550 | 6.39% | 2024/03/05 | 1402/12/15 |
39,900 | 39,900 | 39,900 | 39,900 | 2550 | 6.39% | 2024/03/01 | 1402/12/11 |