تاریخچه Nairobi All Share
۲۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.37 | 93.37 | 93.37 | 93.37 | 0.32 | 0.34% | 2023/10/16 | 1402/07/24 |
93.69 | 93.69 | 93.69 | 93.69 | 0.69 | 0.74% | 2023/10/13 | 1402/07/21 |
93 | 93 | 93 | 93 | 0.6 | 0.65% | 2023/10/12 | 1402/07/20 |
93.60 | 93.60 | 93.60 | 93.60 | 0.11 | 0.12% | 2023/10/10 | 1402/07/18 |
93.49 | 93.49 | 93.49 | 93.49 | 1.61 | 1.72% | 2023/10/07 | 1402/07/15 |
95.10 | 95.10 | 95.10 | 95.10 | 0.33 | 0.35% | 2023/10/06 | 1402/07/14 |
95.43 | 95.43 | 95.43 | 95.43 | 0.04 | 0.04% | 2023/10/05 | 1402/07/13 |
95.39 | 95.39 | 95.39 | 95.39 | 0.15 | 0.16% | 2023/10/04 | 1402/07/12 |
95.54 | 95.54 | 95.54 | 95.54 | 0.32 | 0.34% | 2023/10/03 | 1402/07/11 |
95.22 | 95.22 | 95.22 | 95.22 | 0.08 | 0.08% | 2023/09/30 | 1402/07/08 |
95.30 | 95.30 | 95.30 | 95.30 | 64.73 | 67.92% | 2023/09/29 | 1402/07/07 |
160.03 | 160.03 | 160.03 | 160.03 | 56.3 | 54.28% | 2023/09/26 | 1402/07/04 |
103.73 | 103.73 | 103.73 | 103.73 | 0.34 | 0.33% | 2023/06/20 | 1402/03/30 |
103.39 | 103.39 | 103.39 | 103.39 | 3.04 | 3.03% | 2023/06/19 | 1402/03/29 |
100.35 | 100.35 | 100.35 | 100.35 | 0.01 | 0.01% | 2023/06/16 | 1402/03/26 |
100.36 | 100.36 | 100.36 | 100.36 | 0.98 | 0.98% | 2023/06/15 | 1402/03/25 |
101.34 | 101.34 | 101.34 | 101.34 | 0.34 | 0.34% | 2023/06/14 | 1402/03/24 |
101.68 | 101.68 | 101.68 | 101.68 | 2.14 | 2.1% | 2023/06/13 | 1402/03/23 |
103.82 | 103.82 | 103.82 | 103.82 | 2.02 | 1.95% | 2023/06/12 | 1402/03/22 |
105.84 | 105.84 | 105.84 | 105.84 | 0.06 | 0.06% | 2023/06/09 | 1402/03/19 |
105.90 | 105.90 | 105.90 | 105.90 | 0.53 | 0.5% | 2023/06/08 | 1402/03/18 |
106.43 | 106.43 | 106.43 | 106.43 | 0.08 | 0.08% | 2023/06/07 | 1402/03/17 |
106.51 | 106.51 | 106.51 | 106.51 | 0.42 | 0.4% | 2023/06/06 | 1402/03/16 |
106.09 | 106.09 | 106.09 | 106.09 | 0.99 | 0.94% | 2023/06/05 | 1402/03/15 |
105.10 | 105.10 | 105.10 | 105.10 | 1.41 | 1.36% | 2023/06/02 | 1402/03/12 |
103.69 | 103.69 | 103.69 | 103.69 | 1.89 | 1.86% | 2023/06/01 | 1402/03/11 |
103.69 | 101.80 | 103.69 | 101.80 | - | - | 2023/05/31 | 1402/03/10 |
101.80 | 101.80 | 101.80 | 101.80 | 2.47 | 2.49% | 2023/05/30 | 1402/03/09 |
99.33 | 99.33 | 99.33 | 99.33 | 1.4 | 1.43% | 2023/05/29 | 1402/03/08 |
97.93 | 97.93 | 97.93 | 97.93 | 1.4 | 1.43% | 2023/05/26 | 1402/03/05 |