تاریخچه NAB Pref
۱۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98 | 98 | 99.95 | 99.95 | - | - | 2021/05/04 | 1400/02/14 |
99.95 | 99.95 | 99.95 | 99.95 | 0.02 | 0.02% | 2021/01/26 | 1399/11/07 |
99.97 | 99.97 | 99.97 | 99.97 | 0.07 | 0.07% | 2021/01/24 | 1399/11/05 |
99.90 | 99.90 | 99.90 | 99.90 | 0.14 | 0.14% | 2021/01/21 | 1399/11/02 |
99.76 | 99.76 | 99.76 | 99.76 | 0.14 | 0.14% | 2021/01/19 | 1399/10/30 |
99.90 | 99.90 | 99.90 | 99.90 | 0.02 | 0.02% | 2021/01/18 | 1399/10/29 |
99.88 | 99.88 | 99.88 | 99.88 | 0.03 | 0.03% | 2021/01/17 | 1399/10/28 |
99.85 | 99.85 | 99.85 | 99.85 | 0.06 | 0.06% | 2021/01/14 | 1399/10/25 |
99.91 | 99.91 | 99.91 | 99.91 | 0.03 | 0.03% | 2021/01/13 | 1399/10/24 |
99.94 | 99.94 | 99.94 | 99.94 | 0.04 | 0.04% | 2021/01/12 | 1399/10/23 |
99.90 | 99.90 | 99.90 | 99.90 | 1.04 | 1.05% | 2021/01/11 | 1399/10/22 |
98.86 | 98.86 | 98.86 | 98.86 | 0.05 | 0.05% | 2021/01/10 | 1399/10/21 |
98.91 | 98.91 | 98.91 | 98.91 | 0.01 | 0.01% | 2021/01/07 | 1399/10/18 |
98.90 | 98.90 | 98.90 | 98.90 | 0.05 | 0.05% | 2021/01/06 | 1399/10/17 |
98.85 | 98.85 | 98.85 | 98.85 | 0.25 | 0.25% | 2021/01/05 | 1399/10/16 |
98.60 | 98.60 | 98.60 | 98.60 | 0.28 | 0.28% | 2021/01/04 | 1399/10/15 |
98.32 | 98.32 | 98.32 | 98.32 | 0.06 | 0.06% | 2021/01/03 | 1399/10/14 |
98.26 | 98.26 | 98.26 | 98.26 | 0.24 | 0.24% | 2020/12/30 | 1399/10/10 |
98.50 | 98.50 | 98.50 | 98.50 | 0.34 | 0.35% | 2020/12/28 | 1399/10/08 |
98.16 | 98.16 | 98.16 | 98.16 | 0.02 | 0.02% | 2020/12/23 | 1399/10/03 |
98.10 | 98.10 | 98.14 | 98.14 | 0.14 | 0.14% | 2020/12/21 | 1399/10/01 |
98 | 98 | 98 | 98 | 0.1 | 0.1% | 2020/12/17 | 1399/09/27 |
97.90 | 97.90 | 97.90 | 97.90 | 0.12 | 0.12% | 2020/12/16 | 1399/09/26 |
98.02 | 98.02 | 98.02 | 98.02 | 0.32 | 0.33% | 2020/12/15 | 1399/09/25 |
97.70 | 97.70 | 97.70 | 97.70 | 0.25 | 0.26% | 2020/12/14 | 1399/09/24 |
97.45 | 97.45 | 97.45 | 97.45 | 0.05 | 0.05% | 2020/12/13 | 1399/09/23 |
97.40 | 97.40 | 97.40 | 97.40 | 0.01 | 0.01% | 2020/12/10 | 1399/09/20 |
97.39 | 97.39 | 97.39 | 97.39 | 0.04 | 0.04% | 2020/12/09 | 1399/09/19 |
97.35 | 97.35 | 97.35 | 97.35 | 0.03 | 0.03% | 2020/12/08 | 1399/09/18 |
97.32 | 97.32 | 97.32 | 97.32 | 0.03 | 0.03% | 2020/12/07 | 1399/09/17 |