تاریخچه NAB Pref C
۲۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.61 | 99.61 | 99.61 | 99.61 | 0.05 | 0.05% | 2020/03/10 | 1398/12/20 |
99.66 | 99.66 | 99.66 | 99.66 | 0.39 | 0.39% | 2020/03/09 | 1398/12/19 |
100.05 | 100.05 | 100.05 | 100.05 | 0.17 | 0.17% | 2020/03/08 | 1398/12/18 |
100.22 | 100.22 | 100.22 | 100.22 | 0.08 | 0.08% | 2020/03/05 | 1398/12/15 |
100.30 | 100.30 | 100.30 | 100.30 | 0.14 | 0.14% | 2020/03/04 | 1398/12/14 |
100.44 | 100.44 | 100.44 | 100.44 | 0.14 | 0.14% | 2020/03/03 | 1398/12/13 |
100.30 | 100.30 | 100.30 | 100.30 | 0.22 | 0.22% | 2020/03/02 | 1398/12/12 |
100.08 | 100.08 | 100.08 | 100.08 | 0.23 | 0.23% | 2020/03/01 | 1398/12/11 |
100.31 | 100.31 | 100.31 | 100.31 | 0.02 | 0.02% | 2020/02/26 | 1398/12/07 |
100.33 | 100.33 | 100.33 | 100.33 | 0.01 | 0.01% | 2020/02/25 | 1398/12/06 |
100.32 | 100.32 | 100.32 | 100.32 | 0.02 | 0.02% | 2020/02/24 | 1398/12/05 |
100.30 | 100.30 | 100.30 | 100.30 | 0.02 | 0.02% | 2020/02/23 | 1398/12/04 |
100.28 | 100.28 | 100.28 | 100.28 | 0.01 | 0.01% | 2020/02/20 | 1398/12/01 |
100.27 | 100.27 | 100.27 | 100.27 | 0.05 | 0.05% | 2020/02/19 | 1398/11/30 |
100.22 | 100.22 | 100.22 | 100.22 | 0.15 | 0.15% | 2020/02/18 | 1398/11/29 |
100.07 | 100.07 | 100.07 | 100.07 | 0.19 | 0.19% | 2020/02/17 | 1398/11/28 |
100.26 | 100.26 | 100.26 | 100.26 | 0.34 | 0.34% | 2020/02/16 | 1398/11/27 |
100.60 | 100.60 | 100.60 | 100.60 | 0.14 | 0.14% | 2020/02/13 | 1398/11/24 |
100.46 | 100.46 | 100.46 | 100.46 | 0.13 | 0.13% | 2020/02/12 | 1398/11/23 |
100.59 | 100.59 | 100.59 | 100.59 | 0.11 | 0.11% | 2020/02/11 | 1398/11/22 |
100.70 | 100.70 | 100.70 | 100.70 | 0.05 | 0.05% | 2020/02/10 | 1398/11/21 |
100.75 | 100.75 | 100.75 | 100.75 | 0.19 | 0.19% | 2020/02/09 | 1398/11/20 |
100.56 | 100.56 | 100.56 | 100.56 | 0.01 | 0.01% | 2020/02/06 | 1398/11/17 |
100.57 | 100.57 | 100.57 | 100.57 | 0.37 | 0.37% | 2020/02/05 | 1398/11/16 |
100.86 | 100.86 | 100.94 | 100.94 | 0.06 | 0.06% | 2020/02/04 | 1398/11/15 |
101 | 101 | 101 | 101 | 0.27 | 0.27% | 2020/02/03 | 1398/11/14 |
100.73 | 100.73 | 100.73 | 100.73 | 0.06 | 0.06% | 2020/01/28 | 1398/11/08 |
100.67 | 100.67 | 100.67 | 100.67 | 0.03 | 0.03% | 2020/01/27 | 1398/11/07 |
100.70 | 100.70 | 100.70 | 100.70 | 0.37 | 0.37% | 2020/01/23 | 1398/11/03 |
100.33 | 100.33 | 100.33 | 100.33 | 0.37 | 0.37% | 2020/01/22 | 1398/11/02 |