تاریخچه رینگیت مالزی / دلار تایوان
۱۴:۵۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.8280 | 6.8048 | 6.8373 | 6.8155 | 0.0089 | 0.13% | 2024/04/23 | 1403/02/04 |
6.8016 | 6.8013 | 6.8368 | 6.8244 | 0.0202 | 0.3% | 2024/04/22 | 1403/02/03 |
6.7887 | 6.7719 | 6.8106 | 6.8042 | 0.0032 | 0.05% | 2024/04/19 | 1403/01/31 |
6.7769 | 6.7748 | 6.7965 | 6.7965 | 0.0212 | 0.31% | 2024/04/18 | 1403/01/30 |
6.7753 | 6.7753 | 6.7753 | 6.7753 | 0.0133 | 0.2% | 2024/04/17 | 1403/01/29 |
6.7926 | 6.7836 | 6.7926 | 6.7886 | 0.0052 | 0.08% | 2024/04/16 | 1403/01/28 |
6.7753 | 6.7662 | 6.7938 | 6.7938 | 0.0188 | 0.28% | 2024/04/15 | 1403/01/27 |
6.7893 | 6.7527 | 6.7934 | 6.7750 | 0.0133 | 0.2% | 2024/04/12 | 1403/01/24 |
6.7782 | 6.7736 | 6.8035 | 6.7883 | 0.0016 | 0.02% | 2024/04/11 | 1403/01/23 |
6.7463 | 6.7319 | 6.7931 | 6.7899 | 0.0445 | 0.66% | 2024/04/10 | 1403/01/22 |
6.7551 | 6.7429 | 6.7635 | 6.7454 | 0.0113 | 0.17% | 2024/04/09 | 1403/01/21 |
6.7701 | 6.7473 | 6.7758 | 6.7567 | 0.0139 | 0.21% | 2024/04/08 | 1403/01/20 |
6.7695 | 6.7695 | 6.7706 | 6.7706 | 0.0014 | 0.02% | 2024/04/06 | 1403/01/18 |
6.7748 | 6.7549 | 6.7748 | 6.7692 | 0.0041 | 0.06% | 2024/04/05 | 1403/01/17 |
6.7389 | 6.7289 | 6.7757 | 6.7733 | 0.0365 | 0.54% | 2024/04/04 | 1403/01/16 |
6.7462 | 6.7325 | 6.7565 | 6.7368 | 0.0065 | 0.1% | 2024/04/03 | 1403/01/15 |
6.7656 | 6.7401 | 6.7966 | 6.7433 | 0.0299 | 0.44% | 2024/04/01 | 1403/01/13 |
6.7680 | 6.7676 | 6.7732 | 6.7732 | 0.0053 | 0.08% | 2024/03/30 | 1403/01/11 |
6.7629 | 6.7515 | 6.7851 | 6.7679 | 0.0069 | 0.1% | 2024/03/29 | 1403/01/10 |
6.7606 | 6.7574 | 6.7794 | 6.7610 | 0.0235 | 0.35% | 2024/03/28 | 1403/01/09 |
6.7422 | 6.7354 | 6.7422 | 6.7375 | 0.0282 | 0.42% | 2024/03/25 | 1403/01/06 |
6.7093 | 6.7093 | 6.7093 | 6.7093 | 0.015 | 0.22% | 2024/03/18 | 1402/12/28 |
6.7243 | 6.7243 | 6.7243 | 6.7243 | 0.0153 | 0.23% | 2024/03/16 | 1402/12/26 |
6.7239 | 6.7209 | 6.7409 | 6.7396 | 0.0165 | 0.25% | 2024/03/14 | 1402/12/24 |
6.7112 | 6.7012 | 6.7315 | 6.7145 | 0.0041 | 0.06% | 2024/03/12 | 1402/12/22 |
6.7129 | 6.6970 | 6.7209 | 6.7104 | 0.0068 | 0.1% | 2024/03/11 | 1402/12/21 |
6.7040 | 6.7036 | 6.7052 | 6.7036 | 0.0014 | 0.02% | 2024/03/09 | 1402/12/19 |
6.6533 | 6.6357 | 6.7277 | 6.7022 | 0.0014 | 0.02% | 2024/03/08 | 1402/12/18 |