شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MYR/SGD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3331 0.3328 0.3331 0.3329 2018/08/22 1397/05/31 1397-05-31
0.3336 0.3327 0.3336 0.3330 2018/08/21 1397/05/30 1397-05-30
0.3363 0.3339 0.3363 0.3339 2018/08/17 1397/05/26 1397-05-26
0.3360 0.3349 0.3364 0.3364 2018/08/16 1397/05/25 1397-05-25
0.3368 0.3358 0.3368 0.3359 2018/08/15 1397/05/24 1397-05-24
0.3354 0.3353 0.3368 0.3367 2018/08/14 1397/05/23 1397-05-23
0.3360 0.3349 0.3361 0.3357 2018/08/13 1397/05/22 1397-05-22
0.3358 0.3358 0.3359 0.3359 2018/08/11 1397/05/20 1397-05-20
0.3352 0.3347 0.3359 0.3359 2018/08/10 1397/05/19 1397-05-19
0.3342 0.3341 0.3353 0.3350 2018/08/09 1397/05/18 1397-05-18
0.3344 0.3341 0.3348 0.3348 2018/08/08 1397/05/17 1397-05-17
0.3352 0.3342 0.3352 0.3344 2018/08/07 1397/05/16 1397-05-16
0.3341 0.3341 0.3353 0.3350 2018/08/06 1397/05/15 1397-05-15
0.3343 0.3343 0.3345 0.3345 2018/08/04 1397/05/13 1397-05-13
0.3359 0.3340 0.3361 0.3342 2018/08/03 1397/05/12 1397-05-12
0.3349 0.3346 0.3360 0.3360 2018/08/02 1397/05/11 1397-05-11
0.3345 0.3344 0.3366 0.3348 2018/08/01 1397/05/10 1397-05-10
0.3351 0.3343 0.3362 0.3344 2018/07/31 1397/05/09 1397-05-09
0.3350 0.3347 0.3356 0.3350 2018/07/30 1397/05/08 1397-05-08
0.3350 0.3349 0.3350 0.3349 2018/07/28 1397/05/06 1397-05-06
0.3352 0.3345 0.3356 0.3351 2018/07/27 1397/05/05 1397-05-05
0.3359 0.3345 0.3359 0.3351 2018/07/26 1397/05/04 1397-05-04
0.3356 0.3353 0.3369 0.3360 2018/07/25 1397/05/03 1397-05-03
0.3355 0.3352 0.3360 0.3357 2018/07/24 1397/05/02 1397-05-02
0.3351 0.3350 0.3357 0.3356 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص MYR/SGD Bid