شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MYR/NZD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3720 0.3720 0.3720 0.3720 2019/10/22 1398/07/30 1398-07-30
0.3730 0.3730 0.3730 0.3730 2019/10/21 1398/07/29 1398-07-29
0.3739 0.3739 0.3739 0.3739 2019/10/19 1398/07/27 1398-07-27
0.3750 0.3750 0.3750 0.3750 2019/10/18 1398/07/26 1398-07-26
0.3778 0.3778 0.3778 0.3778 2019/10/17 1398/07/25 1398-07-25
0.3812 0.3812 0.3812 0.3812 2019/10/16 1398/07/24 1398-07-24
0.3805 0.3805 0.3805 0.3805 2019/10/15 1398/07/23 1398-07-23
0.3797 0.3797 0.3797 0.3797 2019/10/14 1398/07/22 1398-07-22
0.3770 0.3770 0.3770 0.3770 2019/10/13 1398/07/21 1398-07-21
0.3777 0.3767 0.3779 0.3767 2019/10/11 1398/07/19 1398-07-19
0.3787 0.3770 0.3787 0.3770 2019/10/10 1398/07/18 1398-07-18
0.3786 0.3775 0.3786 0.3777 2019/10/09 1398/07/17 1398-07-17
0.3785 0.3774 0.3785 0.3774 2019/10/08 1398/07/16 1398-07-16
0.3777 0.3777 0.3791 0.3788 2019/10/07 1398/07/15 1398-07-15
0.3784 0.3783 0.3784 0.3783 2019/10/05 1398/07/13 1398-07-13
0.3780 0.3774 0.3780 0.3776 2019/10/04 1398/07/12 1398-07-12
0.3810 0.3785 0.3810 0.3785 2019/10/03 1398/07/11 1398-07-11
0.3815 0.3815 0.3820 0.3820 2019/10/02 1398/07/10 1398-07-10
0.3816 0.3816 0.3833 0.3820 2019/10/01 1398/07/09 1398-07-09
0.3807 0.3807 0.3817 0.3810 2019/09/30 1398/07/08 1398-07-08
0.3787 0.3787 0.3787 0.3787 2019/09/28 1398/07/06 1398-07-06
0.3795 0.3790 0.3795 0.3790 2019/09/27 1398/07/05 1398-07-05
0.3805 0.3786 0.3805 0.3792 2019/09/26 1398/07/04 1398-07-04
0.3783 0.3774 0.3786 0.3786 2019/09/25 1398/07/03 1398-07-03
0.3801 0.3779 0.3801 0.3779 2019/09/24 1398/07/02 1398-07-02

نمودار جامع تحولات سالانه شاخص MYR/NZD Ask