تاریخچه رینگیت مالزی / وون کره جنوبی
۲۱:۰۹:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
287.6130 | 286.3660 | 288.5860 | 288.3310 | 0.858 | 0.3% | 2024/04/24 | 1403/02/05 |
288.8510 | 287.1230 | 288.9540 | 287.4730 | 1.043 | 0.36% | 2024/04/23 | 1403/02/04 |
287.5460 | 287.5460 | 289.1570 | 288.5160 | 1.131 | 0.39% | 2024/04/22 | 1403/02/03 |
288.9340 | 287.3850 | 290.7970 | 287.3850 | 0.516 | 0.18% | 2024/04/19 | 1403/01/31 |
287.42 | 287.1930 | 288.8920 | 288.8330 | 0.817 | 0.28% | 2024/04/18 | 1403/01/30 |
289.65 | 289.65 | 289.65 | 289.65 | 0.984 | 0.34% | 2024/04/17 | 1403/01/29 |
290.9350 | 290.6340 | 290.9350 | 290.6340 | 0.506 | 0.17% | 2024/04/16 | 1403/01/28 |
289.65 | 289.3740 | 291.14 | 291.14 | 1.624 | 0.56% | 2024/04/15 | 1403/01/27 |
288.4180 | 286.7090 | 290.8240 | 289.5160 | 1.487 | 0.52% | 2024/04/12 | 1403/01/24 |
287.3020 | 286.9290 | 289.2590 | 288.0290 | 0.504 | 0.18% | 2024/04/11 | 1403/01/23 |
285.0480 | 283.7590 | 287.90 | 287.5250 | 2.803 | 0.98% | 2024/04/10 | 1403/01/22 |
285.18 | 284.6060 | 285.5950 | 284.7220 | 0.386 | 0.14% | 2024/04/09 | 1403/01/21 |
284.8380 | 284.44 | 285.6380 | 285.1080 | 0.419 | 0.15% | 2024/04/08 | 1403/01/20 |
284.8570 | 284.6890 | 284.8570 | 284.6890 | 0.118 | 0.04% | 2024/04/06 | 1403/01/18 |
285.3590 | 284.3670 | 285.7870 | 284.8070 | 0.782 | 0.27% | 2024/04/05 | 1403/01/17 |
283.14 | 282.6480 | 285.9140 | 285.5890 | 2.392 | 0.84% | 2024/04/04 | 1403/01/16 |
284.7180 | 283.0660 | 284.9930 | 283.1970 | 0.913 | 0.32% | 2024/04/03 | 1403/01/15 |
284.8280 | 284.03 | 287.2770 | 284.11 | 1.084 | 0.38% | 2024/04/01 | 1403/01/13 |
285.8910 | 285.1940 | 285.8910 | 285.1940 | 0.368 | 0.13% | 2024/03/30 | 1403/01/11 |
285.3730 | 284.6630 | 285.7640 | 285.5620 | 0.189 | 0.07% | 2024/03/29 | 1403/01/10 |
284.6610 | 284.6140 | 286.0240 | 285.3730 | 1.252 | 0.44% | 2024/03/28 | 1403/01/09 |
284.2920 | 284.0280 | 284.3890 | 284.1210 | 1.335 | 0.47% | 2024/03/25 | 1403/01/06 |
282.7860 | 282.7860 | 282.7860 | 282.7860 | 0.328 | 0.12% | 2024/03/18 | 1402/12/28 |
283.1140 | 283.1140 | 283.1140 | 283.1140 | 0.038 | 0.01% | 2024/03/16 | 1402/12/26 |
281.4740 | 267.2880 | 283.3860 | 283.0760 | 0.38 | 0.13% | 2024/03/14 | 1402/12/24 |
280.5850 | 280.5850 | 280.5850 | 280.5850 | 0.427 | 0.15% | 2024/03/13 | 1402/12/23 |
280.2140 | 279.3980 | 280.6770 | 280.1580 | 0.015 | 0.01% | 2024/03/12 | 1402/12/22 |
281.3720 | 279.3590 | 281.3720 | 280.1430 | 0.015 | 0.01% | 2024/03/11 | 1402/12/21 |