تاریخچه رینگیت مالزی / روپیه هند
۰۳:۴۶:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.4083 | 17.3751 | 17.4997 | 17.4610 | 0.0493 | 0.28% | 2024/04/19 | 1403/01/31 |
17.5014 | 17.4117 | 17.5014 | 17.4117 | 0.2283 | 1.31% | 2024/04/18 | 1403/01/30 |
17.64 | 17.64 | 17.64 | 17.64 | 0.2376 | 1.37% | 2024/04/17 | 1403/01/29 |
17.4239 | 17.4024 | 17.4239 | 17.4024 | 0.0174 | 0.1% | 2024/04/16 | 1403/01/28 |
17.64 | 17.4198 | 17.64 | 17.4198 | 0.0753 | 0.43% | 2024/04/15 | 1403/01/27 |
17.4691 | 17.3666 | 17.5083 | 17.4951 | 0.0183 | 0.1% | 2024/04/12 | 1403/01/24 |
17.4380 | 17.4067 | 17.5045 | 17.4768 | 0.0397 | 0.23% | 2024/04/11 | 1403/01/23 |
17.5649 | 17.4083 | 17.5756 | 17.4371 | 0.1272 | 0.73% | 2024/04/10 | 1403/01/22 |
17.5688 | 17.5432 | 17.6036 | 17.5643 | 0.0014 | 0.01% | 2024/04/09 | 1403/01/21 |
17.7567 | 17.5162 | 17.7567 | 17.5657 | 0.0165 | 0.09% | 2024/04/08 | 1403/01/20 |
17.5820 | 17.5820 | 17.5822 | 17.5822 | 0.005 | 0.03% | 2024/04/06 | 1403/01/18 |
17.5993 | 17.5307 | 17.6017 | 17.5772 | 0.0141 | 0.08% | 2024/04/05 | 1403/01/17 |
17.6750 | 17.5588 | 17.7115 | 17.5913 | 0.0837 | 0.48% | 2024/04/04 | 1403/01/16 |
17.5801 | 17.5779 | 17.6787 | 17.6750 | 0.0937 | 0.53% | 2024/04/03 | 1403/01/15 |
17.7820 | 17.5013 | 17.7820 | 17.5813 | 0.1111 | 0.63% | 2024/04/01 | 1403/01/13 |
17.5195 | 17.5174 | 17.6924 | 17.6924 | 0.1721 | 0.98% | 2024/03/29 | 1403/01/10 |
17.6290 | 17.5158 | 17.6290 | 17.5203 | 0.1477 | 0.84% | 2024/03/28 | 1403/01/09 |
17.5818 | 17.5818 | 17.6680 | 17.6680 | 0.0361 | 0.2% | 2024/03/25 | 1403/01/06 |
17.6319 | 17.6319 | 17.6319 | 17.6319 | 0.0152 | 0.09% | 2024/03/18 | 1402/12/28 |
17.6167 | 17.6167 | 17.6167 | 17.6167 | 0.0032 | 0.02% | 2024/03/16 | 1402/12/26 |
17.7045 | 17.6107 | 17.7121 | 17.6199 | 0.0359 | 0.2% | 2024/03/14 | 1402/12/24 |
17.7404 | 17.7404 | 17.7404 | 17.7404 | 0.0669 | 0.38% | 2024/03/13 | 1402/12/23 |
17.6709 | 17.6531 | 17.6947 | 17.6735 | 0.0007 | - | 2024/03/12 | 1402/12/22 |
17.8736 | 17.6533 | 17.8736 | 17.6742 | 0.044 | 0.25% | 2024/03/11 | 1402/12/21 |
17.7096 | 17.7096 | 17.7182 | 17.7182 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
17.7074 | 17.6769 | 17.8183 | 17.7192 | 0.0169 | 0.1% | 2024/03/08 | 1402/12/18 |
17.5408 | 17.4928 | 17.7097 | 17.7023 | 0.1718 | 0.98% | 2024/03/06 | 1402/12/16 |
17.6799 | 17.5194 | 17.6799 | 17.5305 | 0.0201 | 0.11% | 2024/03/04 | 1402/12/14 |