تاریخچه رینگیت مالزی / دلار هنگ کنگ
۱۷:۱۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6462 | 1.6386 | 1.6481 | 1.6416 | 0.005 | 0.3% | 2024/04/24 | 1403/02/05 |
1.6382 | 1.6364 | 1.6474 | 1.6466 | 0.0089 | 0.54% | 2024/04/23 | 1403/02/04 |
1.6376 | 1.6339 | 1.6410 | 1.6377 | 0.0011 | 0.07% | 2024/04/22 | 1403/02/03 |
1.6296 | 1.6244 | 1.6419 | 1.6388 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.6390 | 1.6299 | 1.6394 | 1.6299 | 0.007 | 0.43% | 2024/04/18 | 1403/01/30 |
1.6369 | 1.6369 | 1.6369 | 1.6369 | 0.0065 | 0.4% | 2024/04/17 | 1403/01/29 |
1.6318 | 1.6304 | 1.6318 | 1.6304 | 0.0018 | 0.11% | 2024/04/16 | 1403/01/28 |
1.6365 | 1.6322 | 1.6410 | 1.6322 | 0.006 | 0.37% | 2024/04/15 | 1403/01/27 |
1.6413 | 1.6290 | 1.6420 | 1.6382 | 0.0041 | 0.25% | 2024/04/12 | 1403/01/24 |
1.6366 | 1.6342 | 1.6442 | 1.6423 | 0.0055 | 0.34% | 2024/04/11 | 1403/01/23 |
1.6513 | 1.6343 | 1.6530 | 1.6368 | 0.0145 | 0.89% | 2024/04/10 | 1403/01/22 |
1.6503 | 1.6494 | 1.6554 | 1.6513 | 0.001 | 0.06% | 2024/04/09 | 1403/01/21 |
1.6510 | 1.6453 | 1.6519 | 1.6503 | 0.0006 | 0.04% | 2024/04/08 | 1403/01/20 |
1.6509 | 1.6509 | 1.6510 | 1.6509 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.6510 | 1.6510 | 1.6510 | 1.6510 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.6488 | 1.6445 | 1.6524 | 1.6509 | 0.0024 | 0.15% | 2024/04/05 | 1403/01/17 |
1.6562 | 1.6485 | 1.66 | 1.6485 | 0.0074 | 0.45% | 2024/04/04 | 1403/01/16 |
1.6498 | 1.6470 | 1.6560 | 1.6559 | 0.0063 | 0.38% | 2024/04/03 | 1403/01/15 |
1.6506 | 1.6414 | 1.6527 | 1.6496 | 0.0017 | 0.1% | 2024/04/01 | 1403/01/13 |
1.6513 | 1.6509 | 1.6513 | 1.6513 | 0.0004 | 0.02% | 2024/03/31 | 1403/01/12 |
1.6514 | 1.6509 | 1.6514 | 1.6509 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
1.6431 | 1.6398 | 1.6529 | 1.6511 | 0.008 | 0.49% | 2024/03/29 | 1403/01/10 |
1.6527 | 1.6424 | 1.6527 | 1.6431 | 0.0121 | 0.74% | 2024/03/28 | 1403/01/09 |
1.6463 | 1.6463 | 1.6552 | 1.6552 | 0.0061 | 0.37% | 2024/03/25 | 1403/01/06 |
1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0004 | 0.02% | 2024/03/18 | 1402/12/28 |
1.6609 | 1.6609 | 1.6609 | 1.6609 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.6693 | 1.6603 | 1.6705 | 1.6614 | 0.0019 | 0.11% | 2024/03/14 | 1402/12/24 |
1.6727 | 1.6727 | 1.6727 | 1.6727 | 0.0094 | 0.57% | 2024/03/13 | 1402/12/23 |