تاریخچه رینگیت مالزی / دلار هنگ کنگ
۰۱:۲۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6384 | 1.6369 | 1.6482 | 1.6474 | 0.0096 | 0.59% | 2024/04/23 | 1403/02/04 |
1.6399 | 1.6341 | 1.6413 | 1.6378 | 0.0017 | 0.1% | 2024/04/22 | 1403/02/03 |
1.6298 | 1.6246 | 1.6421 | 1.6395 | 0.0005 | 0.03% | 2024/04/19 | 1403/01/31 |
1.6391 | 1.63 | 1.6402 | 1.63 | 0.0083 | 0.51% | 2024/04/18 | 1403/01/30 |
1.6383 | 1.6383 | 1.6383 | 1.6383 | 0.0077 | 0.47% | 2024/04/17 | 1403/01/29 |
1.6319 | 1.6306 | 1.6322 | 1.6306 | 0.0018 | 0.11% | 2024/04/16 | 1403/01/28 |
1.6387 | 1.6324 | 1.6414 | 1.6324 | 0.0068 | 0.42% | 2024/04/15 | 1403/01/27 |
1.6421 | 1.6292 | 1.6428 | 1.6392 | 0.0033 | 0.2% | 2024/04/12 | 1403/01/24 |
1.6374 | 1.6344 | 1.6443 | 1.6425 | 0.0055 | 0.34% | 2024/04/11 | 1403/01/23 |
1.6515 | 1.6344 | 1.6532 | 1.6370 | 0.0144 | 0.88% | 2024/04/10 | 1403/01/22 |
1.6511 | 1.6496 | 1.6556 | 1.6514 | 0.001 | 0.06% | 2024/04/09 | 1403/01/21 |
1.6516 | 1.6455 | 1.6521 | 1.6504 | 0.0013 | 0.08% | 2024/04/08 | 1403/01/20 |
1.6517 | 1.6516 | 1.6517 | 1.6517 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.6514 | 1.6514 | 1.6516 | 1.6516 | - | - | 2024/04/06 | 1403/01/18 |
1.6496 | 1.6446 | 1.6526 | 1.6516 | 0.003 | 0.18% | 2024/04/05 | 1403/01/17 |
1.6563 | 1.6486 | 1.6604 | 1.6486 | 0.0075 | 0.45% | 2024/04/04 | 1403/01/16 |
1.65 | 1.6471 | 1.6567 | 1.6561 | 0.0064 | 0.39% | 2024/04/03 | 1403/01/15 |
1.6518 | 1.6418 | 1.6529 | 1.6497 | 0.0024 | 0.15% | 2024/04/01 | 1403/01/13 |
1.6521 | 1.6521 | 1.6526 | 1.6521 | 0.0005 | 0.03% | 2024/03/31 | 1403/01/12 |
1.6522 | 1.6520 | 1.6526 | 1.6526 | 0.0007 | 0.04% | 2024/03/30 | 1403/01/11 |
1.6432 | 1.6405 | 1.6537 | 1.6519 | 0.0086 | 0.52% | 2024/03/29 | 1403/01/10 |
1.6528 | 1.6426 | 1.6528 | 1.6433 | 0.012 | 0.73% | 2024/03/28 | 1403/01/09 |
1.6465 | 1.6465 | 1.6553 | 1.6553 | 0.0062 | 0.37% | 2024/03/25 | 1403/01/06 |
1.6615 | 1.6615 | 1.6615 | 1.6615 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.6617 | 1.6617 | 1.6617 | 1.6617 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6701 | 1.6605 | 1.6707 | 1.6616 | 0.0019 | 0.11% | 2024/03/14 | 1402/12/24 |
1.6728 | 1.6728 | 1.6728 | 1.6728 | 0.0036 | 0.22% | 2024/03/13 | 1402/12/23 |
1.6690 | 1.6687 | 1.6716 | 1.6692 | 0.0036 | 0.22% | 2024/03/12 | 1402/12/22 |