تاریخچه رینگیت مالزی / یوان چین
۰۶:۱۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4752 | 1.4682 | 1.4861 | 1.4837 | 0.0083 | 0.56% | 2024/04/19 | 1403/01/31 |
1.4837 | 1.4753 | 1.4837 | 1.4754 | 0.0012 | 0.08% | 2024/04/18 | 1403/01/30 |
1.4766 | 1.4766 | 1.4766 | 1.4766 | - | - | 2024/04/17 | 1403/01/29 |
1.4775 | 1.4770 | 1.4778 | 1.4778 | 0.0007 | 0.05% | 2024/04/16 | 1403/01/28 |
1.4766 | 1.4766 | 1.4864 | 1.4785 | 0.0055 | 0.37% | 2024/04/15 | 1403/01/27 |
1.4842 | 1.4677 | 1.4857 | 1.4840 | 0.0003 | 0.02% | 2024/04/12 | 1403/01/24 |
1.4826 | 1.4781 | 1.4870 | 1.4843 | 0.002 | 0.13% | 2024/04/11 | 1403/01/23 |
1.4930 | 1.4802 | 1.4942 | 1.4823 | 0.0103 | 0.69% | 2024/04/10 | 1403/01/22 |
1.4930 | 1.4817 | 1.4966 | 1.4926 | 0.0003 | 0.02% | 2024/04/09 | 1403/01/21 |
1.4850 | 1.4817 | 1.4943 | 1.4929 | 0.0008 | 0.05% | 2024/04/08 | 1403/01/20 |
1.4937 | 1.4937 | 1.4937 | 1.4937 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.4923 | 1.4830 | 1.4944 | 1.4934 | 0.0007 | 0.05% | 2024/04/05 | 1403/01/17 |
1.4976 | 1.4927 | 1.5020 | 1.4927 | 0.0043 | 0.29% | 2024/04/04 | 1403/01/16 |
1.4934 | 1.4827 | 1.4978 | 1.4970 | 0.004 | 0.27% | 2024/04/03 | 1403/01/15 |
1.4885 | 1.4818 | 1.4978 | 1.4930 | 0.012 | 0.81% | 2024/04/01 | 1403/01/13 |
1.4896 | 1.4810 | 1.4902 | 1.4810 | 0.0087 | 0.59% | 2024/03/29 | 1403/01/10 |
1.4925 | 1.4860 | 1.5005 | 1.4897 | 0.015 | 1.01% | 2024/03/28 | 1403/01/09 |
1.4974 | 1.4907 | 1.5047 | 1.5047 | 0.0013 | 0.09% | 2024/03/25 | 1403/01/06 |
1.5123 | 1.5046 | 1.5124 | 1.5060 | 0.0013 | 0.09% | 2024/03/14 | 1402/12/24 |
1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0053 | 0.35% | 2024/03/13 | 1402/12/23 |
1.5098 | 1.5069 | 1.5117 | 1.5091 | 0.0004 | 0.03% | 2024/03/12 | 1402/12/22 |
1.5067 | 1.5067 | 1.5149 | 1.5095 | 0.0063 | 0.42% | 2024/03/11 | 1402/12/21 |
1.5158 | 1.5158 | 1.5163 | 1.5158 | 0.0007 | 0.05% | 2024/03/09 | 1402/12/19 |
1.5162 | 1.5055 | 1.5190 | 1.5165 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |
1.50 | 1.4909 | 1.5164 | 1.5164 | 0.0172 | 1.15% | 2024/03/06 | 1402/12/16 |
1.4891 | 1.4891 | 1.5023 | 1.4992 | 0.0016 | 0.11% | 2024/03/04 | 1402/12/14 |
1.4996 | 1.4994 | 1.50 | 1.50 | 0.0008 | 0.05% | 2024/03/02 | 1402/12/12 |