شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MYR/CNH Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.6930 1.6930 1.6930 1.6930 2019/10/20 1398/07/28 1398-07-28
1.6940 1.6940 1.6940 1.6940 2019/10/18 1398/07/26 1398-07-26
1.6920 1.6920 1.6920 1.6920 2019/10/16 1398/07/24 1398-07-24
1.6930 1.6930 1.6930 1.6930 2019/10/13 1398/07/21 1398-07-21
1.6990 1.6990 1.6990 1.6990 2019/10/11 1398/07/19 1398-07-19
1.7030 1.7030 1.7030 1.7030 2019/10/10 1398/07/18 1398-07-18
1.7020 1.7020 1.7020 1.7020 2019/10/09 1398/07/17 1398-07-17
1.7020 1.7020 1.7030 1.7030 2019/10/08 1398/07/16 1398-07-16
1.7010 1.7010 1.7010 1.7010 2019/10/05 1398/07/13 1398-07-13
1.7040 1.7040 1.7040 1.7040 2019/10/04 1398/07/12 1398-07-12
1.7060 1.7060 1.7060 1.7060 2019/10/03 1398/07/11 1398-07-11
1.7050 1.7050 1.7050 1.7050 2019/10/02 1398/07/10 1398-07-10
1.7070 1.7070 1.7070 1.7070 2019/10/01 1398/07/09 1398-07-09
1.7080 1.7080 1.7080 1.7080 2019/09/28 1398/07/06 1398-07-06
1.7010 1.7010 1.7010 1.7010 2019/09/27 1398/07/05 1398-07-05
1.7050 1.7050 1.7050 1.7050 2019/09/26 1398/07/04 1398-07-04
1.7030 1.7030 1.7030 1.7030 2019/09/25 1398/07/03 1398-07-03
1.7080 1.7080 1.7080 1.7080 2019/09/21 1398/06/30 1398-06-30
1.6960 1.6960 1.6960 1.6960 2019/09/18 1398/06/27 1398-06-27
1.7030 1.7030 1.7030 1.7030 2019/09/17 1398/06/26 1398-06-26
1.6930 1.6930 1.6930 1.6930 2019/09/16 1398/06/25 1398-06-25
1.7030 1.7030 1.7030 1.7030 2019/09/12 1398/06/21 1398-06-21
1.7060 1.7060 1.7060 1.7060 2019/09/11 1398/06/20 1398-06-20
1.7020 1.7020 1.7020 1.7020 2019/09/07 1398/06/16 1398-06-16
1.7060 1.7060 1.7060 1.7060 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص MYR/CNH Ask