تاریخچه Mylan
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.8460 | 12.8460 | 12.8460 | 12.8460 | 3.761 | 41.4% | 2023/09/26 | 1402/07/04 |
9.0850 | 9.0850 | 9.0850 | 9.0850 | 0.076 | 0.84% | 2023/07/01 | 1402/04/10 |
9.0090 | 9.0090 | 9.0090 | 9.0090 | 0.025 | 0.28% | 2023/06/29 | 1402/04/08 |
8.9860 | 8.9860 | 9.0340 | 9.0340 | 0.029 | 0.32% | 2023/06/28 | 1402/04/07 |
9.0050 | 9.0050 | 9.0050 | 9.0050 | 0.02 | 0.22% | 2023/06/27 | 1402/04/06 |
8.9850 | 8.9850 | 8.9850 | 8.9850 | 0.024 | 0.27% | 2023/06/26 | 1402/04/05 |
9.0090 | 9.0090 | 9.0090 | 9.0090 | 0.236 | 2.62% | 2023/06/23 | 1402/04/02 |
9.2450 | 9.2450 | 9.2450 | 9.2450 | 0.102 | 1.1% | 2023/06/21 | 1402/03/31 |
9.3470 | 9.3470 | 9.3470 | 9.3470 | 0.085 | 0.91% | 2023/06/20 | 1402/03/30 |
9.4320 | 9.4320 | 9.4320 | 9.4320 | 0.121 | 1.3% | 2023/06/19 | 1402/03/29 |
9.3110 | 9.3110 | 9.3110 | 9.3110 | 0.34 | 3.79% | 2023/06/16 | 1402/03/26 |
8.9710 | 8.9710 | 8.9710 | 8.9710 | 0.124 | 1.4% | 2023/06/14 | 1402/03/24 |
8.8470 | 8.8470 | 8.8470 | 8.8470 | 0.107 | 1.22% | 2023/06/13 | 1402/03/23 |
8.74 | 8.74 | 8.7690 | 8.74 | 0.029 | 0.33% | 2023/06/12 | 1402/03/22 |
8.7690 | 8.7690 | 8.7690 | 8.7690 | 0.194 | 2.21% | 2023/06/09 | 1402/03/19 |
8.9630 | 8.9630 | 8.9630 | 8.9630 | 0.065 | 0.73% | 2023/06/07 | 1402/03/17 |
8.8980 | 8.8980 | 8.8980 | 8.8980 | 0.203 | 2.33% | 2023/06/06 | 1402/03/16 |
8.6950 | 8.6950 | 8.6950 | 8.6950 | 0.02 | 0.23% | 2023/06/05 | 1402/03/15 |
8.6750 | 8.6750 | 8.6750 | 8.6750 | 0.151 | 1.77% | 2023/06/03 | 1402/03/13 |
8.5240 | 8.5240 | 8.5240 | 8.5240 | 0.039 | 0.46% | 2023/06/01 | 1402/03/11 |
8.5630 | 8.5630 | 8.5630 | 8.5630 | 0.045 | 0.53% | 2023/05/31 | 1402/03/10 |
8.5180 | 8.5180 | 8.5180 | 8.5180 | 0.019 | 0.22% | 2023/05/30 | 1402/03/09 |
8.5370 | 8.5370 | 8.5370 | 8.5370 | 0.077 | 0.91% | 2023/05/29 | 1402/03/08 |
8.46 | 8.46 | 8.46 | 8.46 | 0.082 | 0.98% | 2023/05/26 | 1402/03/05 |
8.3780 | 8.3780 | 8.3780 | 8.3780 | 0.344 | 4.11% | 2023/05/24 | 1402/03/03 |
8.7220 | 8.7220 | 8.7220 | 8.7220 | 0.132 | 1.51% | 2023/05/23 | 1402/03/02 |
8.8540 | 8.8540 | 8.8540 | 8.8540 | 0.201 | 2.32% | 2023/05/22 | 1402/03/01 |
8.6530 | 8.6530 | 8.6530 | 8.6530 | 0.023 | 0.27% | 2023/05/20 | 1402/02/30 |
8.6760 | 8.6760 | 8.6760 | 8.6760 | 0.193 | 2.28% | 2023/05/18 | 1402/02/28 |
8.4830 | 8.4830 | 8.4830 | 8.4830 | 0.193 | 2.28% | 2023/05/17 | 1402/02/27 |