کالایاب
شاخص یاب

پزو مکزیک / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0508 0.0508 0.0511 0.0508 2019/08/17 1398/05/26 1398-05-26
0.0509 0.0509 0.0512 0.0509 2019/08/16 1398/05/25 1398-05-25
0.0509 0.0508 0.0510 0.0510 2019/08/15 1398/05/24 1398-05-24
0.0514 0.0510 0.0515 0.0510 2019/08/14 1398/05/23 1398-05-23
0.0510 0.0509 0.0511 0.0509 2019/08/13 1398/05/22 1398-05-22
0.0514 0.0506 0.0515 0.0511 2019/08/12 1398/05/21 1398-05-21
0.0516 0.0515 0.0516 0.0515 2019/08/10 1398/05/19 1398-05-19
0.0515 0.0513 0.0516 0.0515 2019/08/09 1398/05/18 1398-05-18
0.0510 0.0509 0.0514 0.0514 2019/08/08 1398/05/17 1398-05-17
0.0510 0.0507 0.0512 0.0509 2019/08/07 1398/05/16 1398-05-16
0.0509 0.0507 0.0512 0.0511 2019/08/06 1398/05/15 1398-05-15
0.0513 0.0508 0.0513 0.0510 2019/08/05 1398/05/14 1398-05-14
0.0518 0.0518 0.0518 0.0518 2019/08/03 1398/05/12 1398-05-12
0.0519 0.0517 0.0521 0.0519 2019/08/02 1398/05/11 1398-05-11
0.0523 0.0520 0.0523 0.0520 2019/08/01 1398/05/10 1398-05-10
0.0525 0.0523 0.0528 0.0524 2019/07/31 1398/05/09 1398-05-09
0.0525 0.0524 0.0526 0.0524 2019/07/30 1398/05/08 1398-05-08
0.0524 0.0523 0.0525 0.0524 2019/07/29 1398/05/07 1398-05-07
0.0525 0.0523 0.0527 0.0525 2019/07/26 1398/05/04 1398-05-04
0.0525 0.0524 0.0527 0.0524 2019/07/25 1398/05/03 1398-05-03
0.0523 0.0522 0.0525 0.0524 2019/07/24 1398/05/02 1398-05-02
0.0524 0.0522 0.0525 0.0522 2019/07/23 1398/05/01 1398-05-01
0.0526 0.0524 0.0526 0.0525 2019/07/22 1398/04/31 1398-04-31
0.0525 0.0525 0.0526 0.0525 2019/07/20 1398/04/29 1398-04-29
0.0528 0.0525 0.0528 0.0526 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص پزو مکزیک / دلار