شاخص یاب

پزو مکزیک / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0531 0.0531 0.0531 0.0531 2018/09/22 1397/06/31 1397-06-31
0.0530 0.0528 0.0532 0.0532 2018/09/21 1397/06/30 1397-06-30
0.0533 0.0529 0.0534 0.0531 2018/09/20 1397/06/29 1397-06-29
0.0531 0.0531 0.0535 0.0532 2018/09/19 1397/06/28 1397-06-28
0.0530 0.0528 0.0534 0.0532 2018/09/18 1397/06/27 1397-06-27
0.0530 0.0528 0.0532 0.0531 2018/09/17 1397/06/26 1397-06-26
0.0529 0.0529 0.0530 0.0529 2018/09/15 1397/06/24 1397-06-24
0.0531 0.0529 0.0533 0.0530 2018/09/14 1397/06/23 1397-06-23
0.0525 0.0525 0.0532 0.0530 2018/09/13 1397/06/22 1397-06-22
0.0521 0.0520 0.0523 0.0522 2018/09/12 1397/06/21 1397-06-21
0.0518 0.0516 0.0521 0.0520 2018/09/11 1397/06/20 1397-06-20
0.0518 0.0516 0.0519 0.0519 2018/09/10 1397/06/19 1397-06-19
0.0517 0.0517 0.0518 0.0517 2018/09/08 1397/06/17 1397-06-17
0.0519 0.0517 0.0523 0.0518 2018/09/07 1397/06/16 1397-06-16
0.0517 0.0514 0.0521 0.0518 2018/09/06 1397/06/15 1397-06-15
0.0515 0.0508 0.0517 0.0516 2018/09/05 1397/06/14 1397-06-14
0.0520 0.0513 0.0521 0.0516 2018/09/04 1397/06/13 1397-06-13
0.0523 0.0519 0.0523 0.0521 2018/09/03 1397/06/12 1397-06-12
0.0522 0.0522 0.0524 0.0524 2018/09/01 1397/06/10 1397-06-10
0.0522 0.0519 0.0525 0.0524 2018/08/31 1397/06/09 1397-06-09
0.0528 0.0521 0.0528 0.0523 2018/08/30 1397/06/08 1397-06-08
0.0524 0.0521 0.0527 0.0527 2018/08/29 1397/06/07 1397-06-07
0.0532 0.0525 0.0534 0.0525 2018/08/28 1397/06/06 1397-06-06
0.0531 0.0530 0.0537 0.0533 2018/08/27 1397/06/05 1397-06-05
0.0529 0.0528 0.0529 0.0528 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص پزو مکزیک / دلار