تاریخچه پزوی مکزیک / لیره ترکیه
۰۳:۴۲:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9011 | 1.8978 | 1.9207 | 1.9196 | 0.0199 | 1.05% | 2024/04/23 | 1403/02/04 |
1.9005 | 1.8876 | 1.9216 | 1.8997 | 0.0022 | 0.12% | 2024/04/22 | 1403/02/03 |
1.9063 | 1.8409 | 1.9129 | 1.8975 | 0.0058 | 0.31% | 2024/04/19 | 1403/01/31 |
1.9186 | 1.8957 | 1.9225 | 1.9083 | 0.0373 | 1.95% | 2024/04/18 | 1403/01/30 |
1.9456 | 1.9456 | 1.9456 | 1.9456 | 0.0124 | 0.64% | 2024/04/17 | 1403/01/29 |
1.9396 | 1.9332 | 1.9396 | 1.9332 | 0.0138 | 0.71% | 2024/04/16 | 1403/01/28 |
1.9438 | 1.9434 | 1.9618 | 1.9470 | 0.0014 | 0.07% | 2024/04/15 | 1403/01/27 |
1.9667 | 1.9350 | 1.9885 | 1.9456 | 0.0208 | 1.07% | 2024/04/12 | 1403/01/24 |
1.9662 | 1.9587 | 1.9703 | 1.9664 | 0.0002 | 0.01% | 2024/04/11 | 1403/01/23 |
1.9707 | 1.9554 | 1.9808 | 1.9662 | 0.0006 | 0.03% | 2024/04/10 | 1403/01/22 |
1.9616 | 1.9616 | 1.9861 | 1.9668 | 0.0063 | 0.32% | 2024/04/09 | 1403/01/21 |
1.9470 | 1.9411 | 1.9673 | 1.9605 | 0.0137 | 0.7% | 2024/04/08 | 1403/01/20 |
1.9495 | 1.9393 | 1.9516 | 1.9468 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.9245 | 1.9245 | 1.9486 | 1.9466 | 0.025 | 1.3% | 2024/04/05 | 1403/01/17 |
1.9319 | 1.9216 | 1.9357 | 1.9216 | 0.0086 | 0.45% | 2024/04/04 | 1403/01/16 |
1.9394 | 1.9232 | 1.9401 | 1.9302 | 0.0058 | 0.3% | 2024/04/03 | 1403/01/15 |
1.9620 | 1.9267 | 1.9620 | 1.9360 | 0.0254 | 1.31% | 2024/04/01 | 1403/01/13 |
1.9465 | 1.9465 | 1.9662 | 1.9614 | 0.0003 | 0.02% | 2024/03/30 | 1403/01/11 |
1.9469 | 1.9451 | 1.9611 | 1.9611 | 0.0148 | 0.76% | 2024/03/29 | 1403/01/10 |
1.9512 | 1.9455 | 1.9568 | 1.9463 | 0.0256 | 1.33% | 2024/03/28 | 1403/01/09 |
1.9204 | 1.9197 | 1.9208 | 1.9207 | 0.0121 | 0.63% | 2024/03/25 | 1403/01/06 |
1.9328 | 1.9328 | 1.9328 | 1.9328 | 0.0136 | 0.71% | 2024/03/18 | 1402/12/28 |
1.9192 | 1.9192 | 1.9192 | 1.9192 | 0.0078 | 0.41% | 2024/03/16 | 1402/12/26 |
1.9132 | 1.9067 | 1.9353 | 1.9270 | 0.003 | 0.16% | 2024/03/14 | 1402/12/24 |
1.9065 | 1.9055 | 1.9146 | 1.9067 | 0.0013 | 0.07% | 2024/03/12 | 1402/12/22 |
1.9064 | 1.9020 | 1.9080 | 1.9054 | 0.0058 | 0.31% | 2024/03/11 | 1402/12/21 |
1.9007 | 1.8996 | 1.9022 | 1.8996 | 0.0021 | 0.11% | 2024/03/09 | 1402/12/19 |
1.8882 | 1.8869 | 1.9081 | 1.9017 | 0.0021 | 0.11% | 2024/03/08 | 1402/12/18 |