تاریخچه پزوی مکزیک / گورانی پاراگوئه
۰۳:۴۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
452.83 | 451.71 | 453.87 | 451.89 | 5.68 | 1.27% | 2024/03/28 | 1403/01/09 |
444.73 | 444.73 | 446.21 | 446.21 | 2.16 | 0.49% | 2024/03/25 | 1403/01/06 |
444.05 | 444.05 | 444.05 | 444.05 | 0.19 | 0.04% | 2024/03/18 | 1402/12/28 |
443.86 | 443.86 | 443.86 | 443.86 | 0.15 | 0.03% | 2024/03/16 | 1402/12/26 |
443.61 | 443.37 | 448.02 | 444.01 | 0.63 | 0.14% | 2024/03/14 | 1402/12/24 |
440.90 | 440.58 | 441.41 | 440.84 | 0.1 | 0.02% | 2024/03/12 | 1402/12/22 |
439.09 | 439.09 | 440.97 | 440.94 | 0.67 | 0.15% | 2024/03/11 | 1402/12/21 |
440.29 | 440.18 | 440.42 | 440.27 | 0.06 | 0.01% | 2024/03/09 | 1402/12/19 |
436.65 | 436.16 | 441.23 | 440.33 | 3.28 | 0.75% | 2024/03/08 | 1402/12/18 |
438.54 | 437.02 | 440.45 | 437.05 | 1.39 | 0.32% | 2024/03/06 | 1402/12/16 |
435.03 | 435.03 | 439.72 | 438.44 | 1.78 | 0.41% | 2024/03/04 | 1402/12/14 |
436.53 | 436.38 | 436.62 | 436.58 | 0.26 | 0.06% | 2024/03/02 | 1402/12/12 |
436.30 | 436.30 | 436.46 | 436.32 | 2.86 | 0.66% | 2024/03/01 | 1402/12/11 |
432.96 | 432.72 | 433.76 | 433.46 | 0.92 | 0.21% | 2024/02/29 | 1402/12/10 |
434.02 | 432.54 | 434.27 | 432.54 | 1.19 | 0.28% | 2024/02/28 | 1402/12/09 |
432.60 | 432.36 | 433.79 | 433.73 | 0.96 | 0.22% | 2024/02/27 | 1402/12/08 |
432.12 | 431.38 | 433.52 | 432.77 | 0.45 | 0.1% | 2024/02/26 | 1402/12/07 |
432.52 | 432.25 | 432.52 | 432.32 | 0.06 | 0.01% | 2024/02/24 | 1402/12/05 |
432.55 | 431.47 | 433.98 | 432.38 | 0.08 | 0.02% | 2024/02/23 | 1402/12/04 |
435.05 | 431.45 | 435.14 | 432.46 | 2.51 | 0.58% | 2024/02/22 | 1402/12/03 |
434.97 | 434.17 | 435.38 | 434.97 | 0.17 | 0.04% | 2024/02/21 | 1402/12/02 |
435.16 | 434.66 | 436.78 | 434.80 | 0.31 | 0.07% | 2024/02/20 | 1402/12/01 |
434.28 | 434.28 | 435.17 | 435.11 | 0.23 | 0.05% | 2024/02/19 | 1402/11/30 |
434.83 | 434.75 | 434.96 | 434.88 | 0.1 | 0.02% | 2024/02/17 | 1402/11/28 |
434.35 | 432.91 | 435.35 | 434.98 | 0.85 | 0.2% | 2024/02/16 | 1402/11/27 |
432.33 | 431.44 | 434.36 | 434.13 | 1.87 | 0.43% | 2024/02/15 | 1402/11/26 |
430.40 | 430.40 | 434.60 | 432.26 | 2.38 | 0.55% | 2024/02/14 | 1402/11/25 |
433.73 | 429.88 | 433.93 | 429.88 | 2.38 | 0.55% | 2024/02/13 | 1402/11/24 |