شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MXN/PYG Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
312.14 309.69 312.14 309.80 2018/08/22 1397/05/31 1397-05-31
307.90 307.45 313.17 312.09 2018/08/21 1397/05/30 1397-05-30
310.89 310.70 310.92 310.80 2018/08/18 1397/05/27 1397-05-27
308.38 306.44 310.22 310.22 2018/08/17 1397/05/26 1397-05-26
305.84 305.11 309.54 307.75 2018/08/16 1397/05/25 1397-05-25
310.78 304.15 312.88 305.80 2018/08/15 1397/05/24 1397-05-24
306.75 306.38 310.46 310.46 2018/08/14 1397/05/23 1397-05-23
306.98 304.18 308.51 305.40 2018/08/13 1397/05/22 1397-05-22
309.89 309.02 310.02 310.02 2018/08/11 1397/05/20 1397-05-20
314.10 308.84 314.92 308.84 2018/08/10 1397/05/19 1397-05-19
316.41 313.17 316.47 314.25 2018/08/09 1397/05/18 1397-05-18
317.12 315.73 317.43 315.73 2018/08/08 1397/05/17 1397-05-17
315.65 315.34 317.34 316.38 2018/08/07 1397/05/16 1397-05-16
315.41 314.53 315.71 314.90 2018/08/06 1397/05/15 1397-05-15
315.56 315.24 315.56 315.24 2018/08/04 1397/05/13 1397-05-13
314.58 313.27 315.65 315.59 2018/08/03 1397/05/12 1397-05-12
314.02 312.90 315.14 314.21 2018/08/02 1397/05/11 1397-05-11
312.83 312.65 314.71 314.26 2018/08/01 1397/05/10 1397-05-10
315.60 312.74 315.60 312.90 2018/07/31 1397/05/09 1397-05-09
314.67 313.34 315.48 315.36 2018/07/30 1397/05/08 1397-05-08
314.77 314.56 314.77 314.56 2018/07/28 1397/05/06 1397-05-06
314.03 313.55 316.28 314.64 2018/07/27 1397/05/05 1397-05-05
312.37 311.14 314.49 314.02 2018/07/26 1397/05/04 1397-05-04
310.47 310.34 312.63 312.51 2018/07/25 1397/05/03 1397-05-03
307.71 307.71 311.58 310.34 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص MXN/PYG Ask