تاریخچه پزوی مکزیک / روپیه پاکستان
۲۳:۵۱:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.4072 | 16.1618 | 16.4072 | 16.2824 | 0.0647 | 0.4% | 2024/04/24 | 1403/02/05 |
16.2329 | 16.1379 | 16.3974 | 16.3471 | 0.1168 | 0.72% | 2024/04/23 | 1403/02/04 |
16.2632 | 16.0714 | 16.2632 | 16.2303 | 0.0442 | 0.27% | 2024/04/22 | 1403/02/03 |
16.2862 | 15.6749 | 16.2975 | 16.2745 | 0.0238 | 0.15% | 2024/04/19 | 1403/01/31 |
16.2541 | 16.1781 | 16.3441 | 16.2999 | 0.2512 | 1.54% | 2024/04/18 | 1403/01/30 |
16.5511 | 16.5511 | 16.5511 | 16.5511 | 0.0268 | 0.16% | 2024/04/17 | 1403/01/29 |
16.6064 | 16.5652 | 16.6064 | 16.5779 | 0.0352 | 0.21% | 2024/04/16 | 1403/01/28 |
16.5399 | 16.5399 | 16.6849 | 16.6131 | 0.0636 | 0.38% | 2024/04/15 | 1403/01/27 |
16.8198 | 16.5232 | 16.8332 | 16.6767 | 0.146 | 0.88% | 2024/04/12 | 1403/01/24 |
16.8870 | 16.7750 | 17.0107 | 16.8227 | 0.0643 | 0.38% | 2024/04/11 | 1403/01/23 |
16.9333 | 16.7611 | 16.9720 | 16.8870 | 0.0317 | 0.19% | 2024/04/10 | 1403/01/22 |
17.0162 | 16.8989 | 17.0178 | 16.9187 | 0.0193 | 0.11% | 2024/04/09 | 1403/01/21 |
16.7943 | 16.7649 | 17.0081 | 16.8994 | 0.0287 | 0.17% | 2024/04/08 | 1403/01/20 |
16.8648 | 16.8648 | 16.8707 | 16.8707 | 0.0092 | 0.05% | 2024/04/06 | 1403/01/18 |
16.7269 | 16.6791 | 16.8670 | 16.8615 | 0.1491 | 0.89% | 2024/04/05 | 1403/01/17 |
16.7803 | 16.5984 | 16.8214 | 16.7124 | 0.0604 | 0.36% | 2024/04/04 | 1403/01/16 |
16.6949 | 16.6352 | 16.7898 | 16.7728 | 0.086 | 0.52% | 2024/04/03 | 1403/01/15 |
16.6395 | 16.6020 | 16.7396 | 16.6868 | 0.0654 | 0.39% | 2024/04/01 | 1403/01/13 |
16.7522 | 16.7522 | 16.7576 | 16.7522 | 0.0639 | 0.38% | 2024/03/30 | 1403/01/11 |
16.6966 | 16.6461 | 16.7162 | 16.6883 | 0.0042 | 0.03% | 2024/03/29 | 1403/01/10 |
16.7052 | 16.6595 | 16.7303 | 16.6925 | 0.167 | 1.01% | 2024/03/28 | 1403/01/09 |
16.5605 | 16.5219 | 16.5712 | 16.5255 | 0.1107 | 0.67% | 2024/03/25 | 1403/01/06 |
16.6362 | 16.6362 | 16.6362 | 16.6362 | 0.0309 | 0.19% | 2024/03/18 | 1402/12/28 |
16.6671 | 16.6671 | 16.6707 | 16.6671 | 0.0146 | 0.09% | 2024/03/16 | 1402/12/26 |
16.4411 | 16.4302 | 16.6974 | 16.6817 | 0.0117 | 0.07% | 2024/03/14 | 1402/12/24 |
16.5906 | 16.5266 | 16.5939 | 16.5290 | 0.0591 | 0.36% | 2024/03/12 | 1402/12/22 |
16.4810 | 16.4810 | 16.5917 | 16.5881 | 0.0101 | 0.06% | 2024/03/11 | 1402/12/21 |
16.5983 | 16.5970 | 16.6039 | 16.5982 | 0.0101 | 0.06% | 2024/03/09 | 1402/12/19 |