شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MXN/PKR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.4894 6.4606 6.5164 6.5148 2018/08/22 1397/05/31 1397-05-31
6.4919 6.4836 6.5109 6.4863 2018/08/21 1397/05/30 1397-05-30
6.5326 6.5255 6.5326 6.5283 2018/08/18 1397/05/27 1397-05-27
6.4791 6.4453 6.5227 6.5162 2018/08/17 1397/05/26 1397-05-26
6.3902 6.3869 6.4996 6.4666 2018/08/16 1397/05/25 1397-05-25
6.5650 6.3533 6.6236 6.3875 2018/08/15 1397/05/24 1397-05-24
6.4831 6.4780 6.5588 6.5588 2018/08/14 1397/05/23 1397-05-23
6.5113 6.4279 6.5430 6.4546 2018/08/13 1397/05/22 1397-05-22
6.5730 6.5551 6.5757 6.5757 2018/08/11 1397/05/20 1397-05-20
6.6794 6.5393 6.6910 6.5492 2018/08/10 1397/05/19 1397-05-19
6.7366 6.5849 6.7463 6.6825 2018/08/09 1397/05/18 1397-05-18
6.6804 6.6583 6.7595 6.6583 2018/08/08 1397/05/17 1397-05-17
6.7127 6.6517 6.7605 6.6643 2018/08/07 1397/05/16 1397-05-16
6.6893 6.6110 6.6990 6.6225 2018/08/06 1397/05/15 1397-05-15
6.6924 6.6857 6.6924 6.6857 2018/08/04 1397/05/13 1397-05-13
6.5966 6.5713 6.6943 6.6931 2018/08/03 1397/05/12 1397-05-12
6.6660 6.5880 6.6967 6.5890 2018/08/02 1397/05/11 1397-05-11
6.6861 6.6356 6.7146 6.6710 2018/08/01 1397/05/10 1397-05-10
6.5687 6.5561 6.6982 6.6880 2018/07/31 1397/05/09 1397-05-09
6.9289 6.5481 6.9516 6.5639 2018/07/30 1397/05/08 1397-05-08
6.9283 6.9265 6.9303 6.9265 2018/07/28 1397/05/06 1397-05-06
6.9274 6.9169 7.0483 6.9286 2018/07/27 1397/05/05 1397-05-05
6.9024 6.8880 6.9653 6.9269 2018/07/26 1397/05/04 1397-05-04
6.7967 6.7936 6.9592 6.9052 2018/07/25 1397/05/03 1397-05-03
6.7499 6.7499 6.9350 6.7940 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص MXN/PKR Ask