شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MXN/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.8313 2.8178 2.8313 2.8219 2018/08/22 1397/05/31 1397-05-31
2.8119 2.8119 2.8380 2.8275 2018/08/21 1397/05/30 1397-05-30
2.8274 2.8221 2.8303 2.8235 2018/08/18 1397/05/27 1397-05-27
2.8065 2.7961 2.8209 2.8203 2018/08/17 1397/05/26 1397-05-26
2.7890 2.7867 2.8218 2.8008 2018/08/16 1397/05/25 1397-05-25
2.8314 2.7830 2.84 2.7887 2018/08/15 1397/05/24 1397-05-24
2.8031 2.7992 2.8285 2.8285 2018/08/14 1397/05/23 1397-05-23
2.7899 2.7535 2.8026 2.7923 2018/08/13 1397/05/22 1397-05-22
2.8108 2.8091 2.8227 2.8227 2018/08/11 1397/05/20 1397-05-20
2.85 2.8063 2.85 2.8063 2018/08/10 1397/05/19 1397-05-19
2.88 2.8418 2.8851 2.8525 2018/08/09 1397/05/18 1397-05-18
2.8692 2.8630 2.8839 2.8675 2018/08/08 1397/05/17 1397-05-17
2.8546 2.8513 2.8707 2.8619 2018/08/07 1397/05/16 1397-05-16
2.8594 2.8437 2.8598 2.8479 2018/08/06 1397/05/15 1397-05-15
2.8631 2.8602 2.8631 2.8602 2018/08/04 1397/05/13 1397-05-13
2.8527 2.8399 2.8656 2.8633 2018/08/03 1397/05/12 1397-05-12
2.8453 2.8353 2.8608 2.8505 2018/08/02 1397/05/11 1397-05-11
2.8412 2.8412 2.8590 2.8476 2018/08/01 1397/05/10 1397-05-10
2.8676 2.8415 2.8744 2.8415 2018/07/31 1397/05/09 1397-05-09
2.8584 2.8526 2.8705 2.8644 2018/07/30 1397/05/08 1397-05-08
2.8581 2.8570 2.8591 2.8574 2018/07/28 1397/05/06 1397-05-06
2.8679 2.8554 2.8749 2.8582 2018/07/27 1397/05/05 1397-05-05
2.8455 2.8455 2.8754 2.8682 2018/07/26 1397/05/04 1397-05-04
2.8216 2.8216 2.8467 2.8467 2018/07/25 1397/05/03 1397-05-03
2.8119 2.8119 2.8395 2.8204 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص MXN/PHP Ask