تاریخچه پزوی مکزیک / پزو فیلیپین
۰۸:۴۶:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3982 | 3.3811 | 3.4011 | 3.3820 | 0.0214 | 0.64% | 2024/03/28 | 1403/01/09 |
3.3602 | 3.3587 | 3.3634 | 3.3606 | 0.0354 | 1.06% | 2024/03/25 | 1403/01/06 |
3.3252 | 3.3252 | 3.3252 | 3.3252 | 0.0092 | 0.28% | 2024/03/18 | 1402/12/28 |
3.3326 | 3.2482 | 3.3344 | 3.3344 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
3.3180 | 3.3161 | 3.3390 | 3.3346 | 0.009 | 0.27% | 2024/03/14 | 1402/12/24 |
3.2976 | 3.2897 | 3.3176 | 3.2911 | 0.0069 | 0.21% | 2024/03/12 | 1402/12/22 |
3.3020 | 3.2911 | 3.3110 | 3.2980 | 0.0086 | 0.26% | 2024/03/11 | 1402/12/21 |
3.3057 | 3.3053 | 3.3089 | 3.3066 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
3.3087 | 3.2882 | 3.3940 | 3.3065 | 0.0004 | 0.01% | 2024/03/08 | 1402/12/18 |
3.3027 | 3.2969 | 3.3146 | 3.3061 | 0.0047 | 0.14% | 2024/03/06 | 1402/12/16 |
3.2920 | 3.2905 | 3.3038 | 3.3014 | 0.0011 | 0.03% | 2024/03/04 | 1402/12/14 |
3.2927 | 3.2926 | 3.2983 | 3.2982 | 0.0068 | 0.21% | 2024/03/02 | 1402/12/12 |
3.2934 | 3.2914 | 3.2944 | 3.2914 | 0.0003 | 0.01% | 2024/03/01 | 1402/12/11 |
3.2918 | 3.2840 | 3.2954 | 3.2917 | 0.0013 | 0.04% | 2024/02/29 | 1402/12/10 |
3.2934 | 3.2482 | 3.2978 | 3.2904 | 0.0013 | 0.04% | 2024/02/28 | 1402/12/09 |
3.2797 | 3.2779 | 3.2922 | 3.2891 | 0.0081 | 0.25% | 2024/02/27 | 1402/12/08 |
3.2731 | 3.2657 | 3.2848 | 3.2810 | 0.0123 | 0.38% | 2024/02/26 | 1402/12/07 |
3.27 | 3.2670 | 3.27 | 3.2687 | 0.0007 | 0.02% | 2024/02/24 | 1402/12/05 |
3.2625 | 3.2594 | 3.2788 | 3.2680 | 0.0046 | 0.14% | 2024/02/23 | 1402/12/04 |
3.2815 | 3.2552 | 3.2852 | 3.2634 | 0.0172 | 0.53% | 2024/02/22 | 1402/12/03 |
3.2781 | 3.2757 | 3.2865 | 3.2806 | 0.003 | 0.09% | 2024/02/21 | 1402/12/02 |
3.2883 | 3.2764 | 3.2988 | 3.2776 | 0.0105 | 0.32% | 2024/02/20 | 1402/12/01 |
3.2792 | 3.2792 | 3.2922 | 3.2881 | 0.0008 | 0.02% | 2024/02/19 | 1402/11/30 |
3.2846 | 3.2807 | 3.2889 | 3.2889 | 0.0034 | 0.1% | 2024/02/17 | 1402/11/28 |
3.2828 | 3.2779 | 3.2901 | 3.2855 | 0.0076 | 0.23% | 2024/02/16 | 1402/11/27 |
3.2802 | 3.2728 | 3.29 | 3.2779 | 0.0022 | 0.07% | 2024/02/15 | 1402/11/26 |
3.2696 | 3.2648 | 3.3032 | 3.2801 | 0.0148 | 0.45% | 2024/02/14 | 1402/11/25 |
3.2773 | 3.2643 | 3.2832 | 3.2653 | 0.0148 | 0.45% | 2024/02/13 | 1402/11/24 |