تاریخچه پزوی مکزیک / کرون نروژ
۱۶:۵۳:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6529 | 0.6522 | 0.6551 | 0.6538 | 0.0136 | 2.12% | 2024/03/28 | 1403/01/09 |
0.6412 | 0.64 | 0.6412 | 0.6402 | 0.0055 | 0.87% | 2024/03/25 | 1403/01/06 |
0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.0014 | 0.22% | 2024/03/18 | 1402/12/28 |
0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0005 | 0.08% | 2024/03/16 | 1402/12/26 |
0.6285 | 0.6278 | 0.6366 | 0.6356 | 0.0022 | 0.35% | 2024/03/14 | 1402/12/24 |
0.6221 | 0.6216 | 0.6232 | 0.6220 | 0.0007 | 0.11% | 2024/03/12 | 1402/12/22 |
0.6195 | 0.6195 | 0.6243 | 0.6227 | 0.0018 | 0.29% | 2024/03/11 | 1402/12/21 |
0.6208 | 0.6206 | 0.6215 | 0.6209 | 0.0005 | 0.08% | 2024/03/09 | 1402/12/19 |
0.6165 | 0.6141 | 0.6214 | 0.6204 | 0.0028 | 0.45% | 2024/03/08 | 1402/12/18 |
0.6238 | 0.6169 | 0.6276 | 0.6176 | 0.0063 | 1.02% | 2024/03/06 | 1402/12/16 |
0.6192 | 0.6179 | 0.6254 | 0.6239 | 0.0014 | 0.22% | 2024/03/04 | 1402/12/14 |
0.6191 | 0.6183 | 0.6195 | 0.6193 | 0.0007 | 0.11% | 2024/03/02 | 1402/12/12 |
0.6189 | 0.6186 | 0.6189 | 0.6186 | 0.001 | 0.16% | 2024/03/01 | 1402/12/11 |
0.6192 | 0.6191 | 0.6206 | 0.6196 | 0.0004 | 0.06% | 2024/02/29 | 1402/12/10 |
0.6192 | 0.6185 | 0.6212 | 0.6192 | 0.0024 | 0.39% | 2024/02/28 | 1402/12/09 |
0.6151 | 0.6147 | 0.6176 | 0.6168 | 0.0005 | 0.08% | 2024/02/27 | 1402/12/08 |
0.6162 | 0.6143 | 0.6171 | 0.6163 | - | - | 2024/02/26 | 1402/12/07 |
0.6156 | 0.6154 | 0.6165 | 0.6163 | 0.0009 | 0.15% | 2024/02/24 | 1402/12/05 |
0.6151 | 0.6134 | 0.6175 | 0.6154 | 0.0008 | 0.13% | 2024/02/23 | 1402/12/04 |
0.6163 | 0.6111 | 0.6163 | 0.6146 | 0.0011 | 0.18% | 2024/02/22 | 1402/12/03 |
0.6156 | 0.6139 | 0.6168 | 0.6157 | 0.0005 | 0.08% | 2024/02/21 | 1402/12/02 |
0.6158 | 0.6141 | 0.6170 | 0.6152 | 0.0007 | 0.11% | 2024/02/20 | 1402/12/01 |
0.6186 | 0.6152 | 0.6195 | 0.6159 | 0.0008 | 0.13% | 2024/02/19 | 1402/11/30 |
0.6163 | 0.6159 | 0.6173 | 0.6167 | 0.0002 | 0.03% | 2024/02/17 | 1402/11/28 |
0.6187 | 0.6157 | 0.62 | 0.6169 | 0.0012 | 0.19% | 2024/02/16 | 1402/11/27 |
0.6199 | 0.6169 | 0.6211 | 0.6181 | 0.0015 | 0.24% | 2024/02/15 | 1402/11/26 |
0.6218 | 0.6181 | 0.6223 | 0.6196 | 0.0018 | 0.29% | 2024/02/14 | 1402/11/25 |
0.6148 | 0.6132 | 0.6223 | 0.6214 | 0.0018 | 0.29% | 2024/02/13 | 1402/11/24 |