تاریخچه پزوی مکزیک / دلار نامبیا
۱۲:۰۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1340 | 1.1340 | 1.1351 | 1.1351 | 0.0127 | 1.13% | 2024/03/25 | 1403/01/06 |
1.1224 | 1.1224 | 1.1224 | 1.1224 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.1223 | 1.1223 | 1.1223 | 1.1223 | 0.0039 | 0.35% | 2024/03/16 | 1402/12/26 |
1.1126 | 1.1105 | 1.1255 | 1.1184 | 0.0064 | 0.58% | 2024/03/14 | 1402/12/24 |
1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.0027 | 0.24% | 2024/03/13 | 1402/12/23 |
1.1094 | 1.1093 | 1.1109 | 1.1093 | 0.0007 | 0.06% | 2024/03/12 | 1402/12/22 |
1.1114 | 1.1088 | 1.1147 | 1.11 | 0.0118 | 1.06% | 2024/03/11 | 1402/12/21 |
1.1217 | 1.1217 | 1.1223 | 1.1218 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.1158 | 1.1149 | 1.1243 | 1.1220 | 0.0055 | 0.49% | 2024/03/08 | 1402/12/18 |
1.1264 | 1.0644 | 1.1326 | 1.1165 | 0.0099 | 0.89% | 2024/03/06 | 1402/12/16 |
1.1213 | 1.1213 | 1.1290 | 1.1264 | 0.001 | 0.09% | 2024/03/04 | 1402/12/14 |
1.1272 | 1.1216 | 1.1273 | 1.1221 | 0.0046 | 0.41% | 2024/03/02 | 1402/12/12 |
1.1267 | 1.1267 | 1.1271 | 1.1267 | 0.0105 | 0.94% | 2024/03/01 | 1402/12/11 |
1.1155 | 1.1148 | 1.1167 | 1.1162 | 0.0014 | 0.13% | 2024/02/29 | 1402/12/10 |
1.1163 | 1.1144 | 1.1167 | 1.1148 | 0.0184 | 1.65% | 2024/02/28 | 1402/12/09 |
1.1307 | 1.1301 | 1.1335 | 1.1332 | 0.002 | 0.18% | 2024/02/27 | 1402/12/08 |
1.1210 | 1.1193 | 1.1312 | 1.1312 | 0.0109 | 0.97% | 2024/02/26 | 1402/12/07 |
1.1208 | 1.1201 | 1.1208 | 1.1203 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
1.1208 | 1.1183 | 1.1234 | 1.1204 | 0.0006 | 0.05% | 2024/02/23 | 1402/12/04 |
1.1115 | 1.1048 | 1.1210 | 1.1210 | 0.0096 | 0.86% | 2024/02/22 | 1402/12/03 |
1.1080 | 1.1069 | 1.1114 | 1.1114 | 0.0062 | 0.56% | 2024/02/21 | 1402/12/02 |
1.1074 | 1.1047 | 1.11 | 1.1052 | 0.0022 | 0.2% | 2024/02/20 | 1402/12/01 |
1.1064 | 1.1058 | 1.1076 | 1.1074 | 0.0009 | 0.08% | 2024/02/19 | 1402/11/30 |
1.1063 | 1.1062 | 1.1069 | 1.1065 | 0.0003 | 0.03% | 2024/02/17 | 1402/11/28 |
1.1123 | 1.1060 | 1.1133 | 1.1068 | 0.0053 | 0.48% | 2024/02/16 | 1402/11/27 |
1.1141 | 1.1118 | 1.1176 | 1.1121 | 0.0019 | 0.17% | 2024/02/15 | 1402/11/26 |
1.1126 | 1.1125 | 1.1193 | 1.1140 | 0.0027 | 0.24% | 2024/02/14 | 1402/11/25 |
1.1655 | 1.1107 | 1.1662 | 1.1113 | 0.0027 | 0.24% | 2024/02/13 | 1402/11/24 |