تاریخچه پزوی مکزیک / رینگیت مالزی
۱۷:۲۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2859 | 0.2848 | 0.2862 | 0.2849 | 0.0025 | 0.89% | 2024/03/28 | 1403/01/09 |
0.2821 | 0.2821 | 0.2824 | 0.2824 | 0.0002 | 0.07% | 2024/03/25 | 1403/01/06 |
0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.001 | 0.36% | 2024/03/18 | 1402/12/28 |
0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2810 | 0.2805 | 0.2985 | 0.2817 | 0.0009 | 0.32% | 2024/03/14 | 1402/12/24 |
0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.0008 | 0.29% | 2024/03/13 | 1402/12/23 |
0.2787 | 0.2784 | 0.2791 | 0.2784 | 0.0005 | 0.18% | 2024/03/12 | 1402/12/22 |
0.2786 | 0.2785 | 0.2792 | 0.2789 | 0.0001 | 0.04% | 2024/03/11 | 1402/12/21 |
0.2789 | 0.2789 | 0.2792 | 0.2790 | 0.0002 | 0.07% | 2024/03/09 | 1402/12/19 |
0.2805 | 0.2772 | 0.2805 | 0.2792 | 0.0015 | 0.54% | 2024/03/08 | 1402/12/18 |
0.2794 | 0.2783 | 0.2809 | 0.2807 | 0.0021 | 0.75% | 2024/03/06 | 1402/12/16 |
0.2789 | 0.2777 | 0.2791 | 0.2786 | 0.0009 | 0.32% | 2024/03/04 | 1402/12/14 |
0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0001 | 0.04% | 2024/03/02 | 1402/12/12 |
0.2791 | 0.2790 | 0.2791 | 0.2790 | 0.0003 | 0.11% | 2024/03/01 | 1402/12/11 |
0.2791 | 0.2787 | 0.2791 | 0.2787 | 0.0002 | 0.07% | 2024/02/29 | 1402/12/10 |
0.2790 | 0.2788 | 0.2793 | 0.2789 | 0.0004 | 0.14% | 2024/02/28 | 1402/12/09 |
0.2796 | 0.2793 | 0.2799 | 0.2793 | 0.0002 | 0.07% | 2024/02/27 | 1402/12/08 |
0.2795 | 0.2789 | 0.2798 | 0.2795 | 0.0002 | 0.07% | 2024/02/26 | 1402/12/07 |
0.2794 | 0.2793 | 0.2794 | 0.2793 | - | - | 2024/02/24 | 1402/12/05 |
0.2794 | 0.2787 | 0.28 | 0.2793 | 0.0001 | 0.04% | 2024/02/23 | 1402/12/04 |
0.2815 | 0.2787 | 0.2815 | 0.2794 | 0.002 | 0.72% | 2024/02/22 | 1402/12/03 |
0.2813 | 0.2810 | 0.2819 | 0.2814 | 0.0012 | 0.43% | 2024/02/21 | 1402/12/02 |
0.2810 | 0.2801 | 0.2824 | 0.2802 | 0.0009 | 0.32% | 2024/02/20 | 1402/12/01 |
0.2802 | 0.2802 | 0.2811 | 0.2811 | 0.0007 | 0.25% | 2024/02/19 | 1402/11/30 |
0.2804 | 0.2803 | 0.2805 | 0.2804 | 0.0001 | 0.04% | 2024/02/17 | 1402/11/28 |
0.2805 | 0.2798 | 0.2808 | 0.2805 | 0.0001 | 0.04% | 2024/02/16 | 1402/11/27 |
0.2801 | 0.2797 | 0.2809 | 0.2804 | 0.0004 | 0.14% | 2024/02/15 | 1402/11/26 |
0.2771 | 0.2771 | 0.28 | 0.28 | 0.0004 | 0.14% | 2024/02/14 | 1402/11/25 |