شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MXN/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
59.19 58.94 59.23 59.14 2018/08/22 1397/05/31 1397-05-31
59.03 58.97 59.35 59.20 2018/08/21 1397/05/30 1397-05-30
59.35 59.31 59.38 59.34 2018/08/18 1397/05/27 1397-05-27
59.30 58.84 59.46 59.16 2018/08/17 1397/05/26 1397-05-26
59.20 59.03 59.56 59.19 2018/08/16 1397/05/25 1397-05-25
59.81 59 60.09 59.15 2018/08/15 1397/05/24 1397-05-24
59.44 59.34 59.79 59.79 2018/08/14 1397/05/23 1397-05-23
59.31 58.60 59.56 59.26 2018/08/13 1397/05/22 1397-05-22
59.84 59.68 59.84 59.84 2018/08/11 1397/05/20 1397-05-20
60.30 59.56 60.30 59.67 2018/08/10 1397/05/19 1397-05-19
60.52 59.95 60.66 60.33 2018/08/09 1397/05/18 1397-05-18
60.69 60.55 60.81 60.56 2018/08/08 1397/05/17 1397-05-17
60.78 60.50 60.89 60.57 2018/08/07 1397/05/16 1397-05-16
60.50 60.48 60.74 60.69 2018/08/06 1397/05/15 1397-05-15
60.58 60.55 60.58 60.55 2018/08/04 1397/05/13 1397-05-13
60.57 60.16 60.67 60.63 2018/08/03 1397/05/12 1397-05-12
60.17 60.17 60.67 60.53 2018/08/02 1397/05/11 1397-05-11
59.72 59.68 60.26 60.20 2018/08/01 1397/05/10 1397-05-10
60.41 59.69 60.55 59.69 2018/07/31 1397/05/09 1397-05-09
59.97 59.84 60.38 60.36 2018/07/30 1397/05/08 1397-05-08
60.04 59.93 60.04 59.95 2018/07/28 1397/05/06 1397-05-06
60.33 59.87 60.43 60.05 2018/07/27 1397/05/05 1397-05-05
59.86 59.79 60.42 60.38 2018/07/26 1397/05/04 1397-05-04
59.75 59.66 60.03 59.84 2018/07/25 1397/05/03 1397-05-03
59.81 59.60 60.20 59.73 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص MXN/KRW Ask