تاریخچه پزوی مکزیک / دلار جامائیکا
۱۸:۱۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.1937 | 9.1517 | 9.1956 | 9.1555 | 0.0675 | 0.74% | 2024/03/28 | 1403/01/09 |
9.0793 | 9.0793 | 9.0880 | 9.0880 | 0.0674 | 0.74% | 2024/03/25 | 1403/01/06 |
9.1554 | 9.1554 | 9.1554 | 9.1554 | 0.0037 | 0.04% | 2024/03/18 | 1402/12/28 |
9.1517 | 9.1517 | 9.1517 | 9.1517 | 0.0032 | 0.03% | 2024/03/16 | 1402/12/26 |
9.1745 | 9.1438 | 9.2440 | 9.1549 | 0.023 | 0.25% | 2024/03/14 | 1402/12/24 |
9.1352 | 9.1352 | 9.1352 | 9.1352 | 0.0016 | 0.02% | 2024/03/13 | 1402/12/23 |
9.1345 | 9.13 | 9.1450 | 9.1336 | 0.0024 | 0.03% | 2024/03/12 | 1402/12/22 |
9.1112 | 9.1112 | 9.1428 | 9.1360 | 0.0003 | - | 2024/03/11 | 1402/12/21 |
9.1355 | 9.1335 | 9.1391 | 9.1357 | 0.002 | 0.02% | 2024/03/09 | 1402/12/19 |
9.08 | 9.0691 | 9.1597 | 9.1377 | 0.0524 | 0.58% | 2024/03/08 | 1402/12/18 |
9.0780 | 9.0758 | 9.1292 | 9.0853 | 0.0069 | 0.08% | 2024/03/06 | 1402/12/16 |
9.0660 | 9.0353 | 9.0986 | 9.0784 | 0.0091 | 0.1% | 2024/03/04 | 1402/12/14 |
9.0658 | 9.0626 | 9.0682 | 9.0673 | 0.0055 | 0.06% | 2024/03/02 | 1402/12/12 |
9.0617 | 9.0613 | 9.0647 | 9.0618 | 0.0312 | 0.35% | 2024/03/01 | 1402/12/11 |
9.0198 | 9.0152 | 9.0367 | 9.0306 | 0.0175 | 0.19% | 2024/02/29 | 1402/12/10 |
9.0447 | 9.0117 | 9.0477 | 9.0131 | 0.066 | 0.73% | 2024/02/28 | 1402/12/09 |
9.0546 | 9.0487 | 9.0818 | 9.0791 | 0.0208 | 0.23% | 2024/02/27 | 1402/12/08 |
9.0361 | 9.0244 | 9.0669 | 9.0583 | 0.0179 | 0.2% | 2024/02/26 | 1402/12/07 |
9.0411 | 9.0397 | 9.0441 | 9.0404 | 0.0014 | 0.02% | 2024/02/24 | 1402/12/05 |
9.0619 | 9.0261 | 9.0922 | 9.0418 | 0.0199 | 0.22% | 2024/02/23 | 1402/12/04 |
9.0897 | 9.0403 | 9.0944 | 9.0617 | 0.0233 | 0.26% | 2024/02/22 | 1402/12/03 |
9.0815 | 9.0643 | 9.0897 | 9.0850 | 0.0071 | 0.08% | 2024/02/21 | 1402/12/02 |
9.0961 | 9.0746 | 9.1179 | 9.0779 | 0.017 | 0.19% | 2024/02/20 | 1402/12/01 |
9.0789 | 9.0709 | 9.0962 | 9.0949 | 0.0123 | 0.14% | 2024/02/19 | 1402/11/30 |
9.0758 | 9.0758 | 9.0863 | 9.0826 | 0.0019 | 0.02% | 2024/02/17 | 1402/11/28 |
9.1065 | 9.0672 | 9.1105 | 9.0845 | 0.0189 | 0.21% | 2024/02/16 | 1402/11/27 |
9.0726 | 9.0514 | 9.1086 | 9.1034 | 0.0335 | 0.37% | 2024/02/15 | 1402/11/26 |
8.9907 | 8.9897 | 9.0777 | 9.0699 | 0.0335 | 0.37% | 2024/02/14 | 1402/11/25 |