تاریخچه پزوی مکزیک / دلار جامائیکا
۰۰:۵۰:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.1962 | 8.8853 | 9.2135 | 9.2029 | 0.0029 | 0.03% | 2024/04/19 | 1403/01/31 |
9.2316 | 9.1536 | 9.2646 | 9.2058 | 0.1737 | 1.89% | 2024/04/18 | 1403/01/30 |
9.3795 | 9.3795 | 9.3795 | 9.3795 | 0.0037 | 0.04% | 2024/04/17 | 1403/01/29 |
9.3671 | 9.3671 | 9.3832 | 9.3832 | 0.0193 | 0.21% | 2024/04/16 | 1403/01/28 |
9.3834 | 9.3639 | 9.4523 | 9.3639 | 0.0439 | 0.47% | 2024/04/15 | 1403/01/27 |
9.5317 | 9.3604 | 9.5404 | 9.4078 | 0.1246 | 1.32% | 2024/04/12 | 1403/01/24 |
9.5301 | 9.5055 | 9.6304 | 9.5324 | 0.0035 | 0.04% | 2024/04/11 | 1403/01/23 |
9.5531 | 9.4929 | 9.6114 | 9.5359 | 0.0005 | 0.01% | 2024/04/10 | 1403/01/22 |
9.5473 | 9.5319 | 9.6029 | 9.5364 | 0.0041 | 0.04% | 2024/04/09 | 1403/01/21 |
9.4844 | 9.4716 | 9.5806 | 9.5405 | 0.0488 | 0.51% | 2024/04/08 | 1403/01/20 |
9.4877 | 9.4877 | 9.4917 | 9.4917 | 0.0055 | 0.06% | 2024/04/06 | 1403/01/18 |
9.3832 | 9.3726 | 9.4967 | 9.4862 | 0.1063 | 1.13% | 2024/04/05 | 1403/01/17 |
9.3477 | 9.2866 | 9.4372 | 9.3799 | 0.0374 | 0.4% | 2024/04/04 | 1403/01/16 |
9.4021 | 9.3102 | 9.4023 | 9.3425 | 0.0547 | 0.59% | 2024/04/03 | 1403/01/15 |
9.3639 | 9.3301 | 9.4046 | 9.3972 | 0.0069 | 0.07% | 2024/04/01 | 1403/01/13 |
9.3905 | 9.3903 | 9.3905 | 9.3903 | 0.0012 | 0.01% | 2024/03/30 | 1403/01/11 |
9.3584 | 9.3490 | 9.4037 | 9.3915 | 0.0353 | 0.38% | 2024/03/29 | 1403/01/10 |
9.3947 | 9.3523 | 9.3972 | 9.3562 | 0.0696 | 0.75% | 2024/03/28 | 1403/01/09 |
9.2778 | 9.2778 | 9.2866 | 9.2866 | 0.0666 | 0.72% | 2024/03/25 | 1403/01/06 |
9.3532 | 9.3532 | 9.3532 | 9.3532 | 0.0037 | 0.04% | 2024/03/18 | 1402/12/28 |
9.3495 | 9.3495 | 9.3495 | 9.3495 | 0.0032 | 0.03% | 2024/03/16 | 1402/12/26 |
9.3714 | 9.3413 | 9.4425 | 9.3527 | 0.0223 | 0.24% | 2024/03/14 | 1402/12/24 |
9.3316 | 9.3316 | 9.3316 | 9.3316 | 0.0021 | 0.02% | 2024/03/13 | 1402/12/23 |
9.3304 | 9.3258 | 9.3411 | 9.3295 | 0.0024 | 0.03% | 2024/03/12 | 1402/12/22 |
9.3066 | 9.3066 | 9.3389 | 9.3319 | 0.0003 | - | 2024/03/11 | 1402/12/21 |
9.3314 | 9.3294 | 9.3350 | 9.3316 | 0.0021 | 0.02% | 2024/03/09 | 1402/12/19 |
9.2750 | 9.2638 | 9.3561 | 9.3337 | 0.0534 | 0.58% | 2024/03/08 | 1402/12/18 |
9.2738 | 9.2715 | 9.3252 | 9.2803 | 0.0061 | 0.07% | 2024/03/06 | 1402/12/16 |
9.2615 | 9.2301 | 9.2949 | 9.2742 | 0.0061 | 0.07% | 2024/03/04 | 1402/12/14 |