تاریخچه پزوی مکزیک / کرونا ایسلند
۱۵:۱۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.3021 | 8.2130 | 8.3316 | 8.2370 | 0.0582 | 0.71% | 2024/04/24 | 1403/02/05 |
8.2498 | 8.2395 | 8.2962 | 8.2952 | 0.0463 | 0.56% | 2024/04/23 | 1403/02/04 |
8.2766 | 8.2294 | 8.3111 | 8.2489 | 0.0335 | 0.41% | 2024/04/22 | 1403/02/03 |
8.2915 | 8.0014 | 8.3064 | 8.2824 | 0.0149 | 0.18% | 2024/04/19 | 1403/01/31 |
8.3109 | 8.2414 | 8.3297 | 8.2971 | 0.2161 | 2.6% | 2024/04/18 | 1403/01/30 |
8.5132 | 8.5132 | 8.5132 | 8.5132 | 0.0338 | 0.4% | 2024/04/17 | 1403/01/29 |
8.4923 | 8.4732 | 8.4923 | 8.4794 | 0.0117 | 0.14% | 2024/04/16 | 1403/01/28 |
8.5178 | 8.4871 | 8.5522 | 8.4911 | 0.0329 | 0.39% | 2024/04/15 | 1403/01/27 |
8.5549 | 8.4776 | 8.5948 | 8.5240 | 0.029 | 0.34% | 2024/04/12 | 1403/01/24 |
8.5251 | 8.5033 | 8.5643 | 8.5530 | 0.0231 | 0.27% | 2024/04/11 | 1403/01/23 |
8.4878 | 8.46 | 8.5421 | 8.5299 | 0.0557 | 0.66% | 2024/04/10 | 1403/01/22 |
8.4966 | 8.4719 | 8.5291 | 8.4742 | 0.0188 | 0.22% | 2024/04/09 | 1403/01/21 |
8.4480 | 8.4336 | 8.5125 | 8.4930 | 0.0461 | 0.55% | 2024/04/08 | 1403/01/20 |
8.4433 | 8.4433 | 8.4469 | 8.4469 | 0.0045 | 0.05% | 2024/04/06 | 1403/01/18 |
8.3896 | 8.3824 | 8.4775 | 8.4424 | 0.0609 | 0.73% | 2024/04/05 | 1403/01/17 |
8.4059 | 8.3805 | 8.4167 | 8.3815 | 0.0227 | 0.27% | 2024/04/04 | 1403/01/16 |
8.4519 | 8.3936 | 8.4519 | 8.4042 | 0.043 | 0.51% | 2024/04/03 | 1403/01/15 |
8.4122 | 8.3965 | 8.4680 | 8.4472 | 0.0231 | 0.27% | 2024/04/01 | 1403/01/13 |
8.4223 | 8.4223 | 8.4241 | 8.4241 | 0.0002 | - | 2024/03/30 | 1403/01/11 |
8.4012 | 8.3928 | 8.4329 | 8.4243 | 0.0262 | 0.31% | 2024/03/29 | 1403/01/10 |
8.4073 | 8.3850 | 8.4299 | 8.3981 | 0.1577 | 1.91% | 2024/03/28 | 1403/01/09 |
8.2450 | 8.2393 | 8.2467 | 8.2404 | 0.0573 | 0.7% | 2024/03/25 | 1403/01/06 |
8.1831 | 8.1831 | 8.1831 | 8.1831 | 0.0075 | 0.09% | 2024/03/18 | 1402/12/28 |
8.1906 | 8.1906 | 8.1906 | 8.1906 | 0.0004 | - | 2024/03/16 | 1402/12/26 |
8.1503 | 8.1474 | 8.2189 | 8.1910 | 0.0059 | 0.07% | 2024/03/14 | 1402/12/24 |
8.1159 | 8.1159 | 8.1159 | 8.1159 | 0.0096 | 0.12% | 2024/03/13 | 1402/12/23 |
8.1298 | 8.1189 | 8.1307 | 8.1255 | 0.0046 | 0.06% | 2024/03/12 | 1402/12/22 |
8.1022 | 8.1022 | 8.1311 | 8.1301 | 0.0046 | 0.06% | 2024/03/11 | 1402/12/21 |