شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MXN/EGP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9455 0.9411 0.9455 0.9426 2018/08/22 1397/05/31 1397-05-31
0.9436 0.9422 0.9485 0.9445 2018/08/21 1397/05/30 1397-05-30
0.9473 0.9456 0.9473 0.9464 2018/08/18 1397/05/27 1397-05-27
0.9398 0.9340 0.9441 0.9441 2018/08/17 1397/05/26 1397-05-26
0.9317 0.9307 0.9445 0.9375 2018/08/16 1397/05/25 1397-05-25
0.9454 0.9265 0.9480 0.9308 2018/08/15 1397/05/24 1397-05-24
0.9350 0.9348 0.9447 0.9447 2018/08/14 1397/05/23 1397-05-23
0.9345 0.9229 0.9397 0.9306 2018/08/13 1397/05/22 1397-05-22
0.9421 0.9404 0.9433 0.9433 2018/08/11 1397/05/20 1397-05-20
0.9575 0.9390 0.9576 0.9397 2018/08/10 1397/05/19 1397-05-19
0.9663 0.9542 0.9676 0.9582 2018/08/09 1397/05/18 1397-05-18
0.9680 0.9646 0.9689 0.9646 2018/08/08 1397/05/17 1397-05-17
0.9623 0.9623 0.9697 0.9660 2018/08/07 1397/05/16 1397-05-16
0.9617 0.9580 0.9620 0.96 2018/08/06 1397/05/15 1397-05-15
0.9617 0.9607 0.9617 0.9607 2018/08/04 1397/05/13 1397-05-13
0.9574 0.9541 0.9621 0.9620 2018/08/03 1397/05/12 1397-05-12
0.9595 0.9516 0.9608 0.9563 2018/08/02 1397/05/11 1397-05-11
0.9563 0.9517 0.9619 0.9591 2018/08/01 1397/05/10 1397-05-10
0.9649 0.9540 0.9652 0.9565 2018/07/31 1397/05/09 1397-05-09
0.9562 0.9543 0.9647 0.9644 2018/07/30 1397/05/08 1397-05-08
0.9562 0.9555 0.9562 0.9557 2018/07/28 1397/05/06 1397-05-06
0.9593 0.9551 0.9617 0.9557 2018/07/27 1397/05/05 1397-05-05
0.9552 0.9524 0.9607 0.9592 2018/07/26 1397/05/04 1397-05-04
0.9467 0.9445 0.9552 0.9551 2018/07/25 1397/05/03 1397-05-03
0.9408 0.9394 0.9509 0.9461 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص MXN/EGP Bid