تاریخچه پزوی مکزیک / پوند مصر
۱۸:۰۸:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8328 | 2.7935 | 2.8369 | 2.8038 | 0.0272 | 0.97% | 2024/04/24 | 1403/02/05 |
2.8086 | 2.8011 | 2.8312 | 2.8310 | 0.0212 | 0.75% | 2024/04/23 | 1403/02/04 |
2.8186 | 2.7939 | 2.8430 | 2.8098 | 0.0166 | 0.59% | 2024/04/22 | 1403/02/03 |
2.8296 | 2.7255 | 2.8345 | 2.8264 | 0.0053 | 0.19% | 2024/04/19 | 1403/01/31 |
2.8574 | 2.8161 | 2.8575 | 2.8323 | 0.0138 | 0.49% | 2024/04/18 | 1403/01/30 |
2.8461 | 2.8461 | 2.8461 | 2.8461 | - | - | 2024/04/17 | 1403/01/29 |
2.8865 | 2.8742 | 2.8865 | 2.8837 | 0.0007 | 0.02% | 2024/04/16 | 1403/01/28 |
2.8492 | 2.8462 | 2.9365 | 2.8844 | 0.0279 | 0.98% | 2024/04/15 | 1403/01/27 |
2.8911 | 2.8418 | 2.8929 | 2.8565 | 0.0347 | 1.21% | 2024/04/12 | 1403/01/24 |
2.8898 | 2.8816 | 2.8990 | 2.8912 | 0.0001 | - | 2024/04/11 | 1403/01/23 |
2.9005 | 2.8786 | 2.9148 | 2.8913 | 0.0035 | 0.12% | 2024/04/10 | 1403/01/22 |
2.9111 | 2.8939 | 2.9221 | 2.8948 | 0.0147 | 0.51% | 2024/04/09 | 1403/01/21 |
2.8694 | 2.8666 | 2.9119 | 2.9095 | 0.0318 | 1.11% | 2024/04/08 | 1403/01/20 |
2.8760 | 2.8760 | 2.8777 | 2.8777 | 0.002 | 0.07% | 2024/04/06 | 1403/01/18 |
2.8522 | 2.8489 | 2.8789 | 2.8757 | 0.0253 | 0.89% | 2024/04/05 | 1403/01/17 |
2.8610 | 2.8496 | 2.8702 | 2.8504 | 0.0099 | 0.35% | 2024/04/04 | 1403/01/16 |
2.8473 | 2.8415 | 2.8719 | 2.8603 | 0.0148 | 0.52% | 2024/04/03 | 1403/01/15 |
2.8518 | 2.8338 | 2.8682 | 2.8455 | 0.0073 | 0.26% | 2024/04/01 | 1403/01/13 |
2.8602 | 2.8528 | 2.8602 | 2.8528 | 0.0007 | 0.02% | 2024/03/30 | 1403/01/11 |
2.8504 | 2.8470 | 2.8640 | 2.8535 | 0.0038 | 0.13% | 2024/03/29 | 1403/01/10 |
2.8513 | 2.8363 | 2.8655 | 2.8497 | 0.0199 | 0.7% | 2024/03/28 | 1403/01/09 |
2.8241 | 2.8241 | 2.8319 | 2.8298 | 0.0046 | 0.16% | 2024/03/25 | 1403/01/06 |
2.8252 | 2.8252 | 2.8252 | 2.8252 | 0.033 | 1.17% | 2024/03/18 | 1402/12/28 |
2.8582 | 2.8582 | 2.8582 | 2.8582 | 0.0035 | 0.12% | 2024/03/16 | 1402/12/26 |
2.9007 | 2.8573 | 2.9085 | 2.8617 | 0.0031 | 0.11% | 2024/03/14 | 1402/12/24 |
2.8856 | 2.8856 | 2.8856 | 2.8856 | 0.0217 | 0.75% | 2024/03/13 | 1402/12/23 |
2.9178 | 2.9073 | 2.9239 | 2.9073 | 0.0217 | 0.75% | 2024/03/12 | 1402/12/22 |